COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 27-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2014 |
27-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
19.790 |
-0.225 |
-1.1% |
21.610 |
| High |
20.160 |
19.895 |
-0.265 |
-1.3% |
21.630 |
| Low |
19.730 |
19.620 |
-0.110 |
-0.6% |
20.200 |
| Close |
19.815 |
19.743 |
-0.072 |
-0.4% |
20.344 |
| Range |
0.430 |
0.275 |
-0.155 |
-36.0% |
1.430 |
| ATR |
0.457 |
0.444 |
-0.013 |
-2.8% |
0.000 |
| Volume |
3,163 |
3,066 |
-97 |
-3.1% |
5,506 |
|
| Daily Pivots for day following 27-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.578 |
20.435 |
19.894 |
|
| R3 |
20.303 |
20.160 |
19.819 |
|
| R2 |
20.028 |
20.028 |
19.793 |
|
| R1 |
19.885 |
19.885 |
19.768 |
19.819 |
| PP |
19.753 |
19.753 |
19.753 |
19.720 |
| S1 |
19.610 |
19.610 |
19.718 |
19.544 |
| S2 |
19.478 |
19.478 |
19.693 |
|
| S3 |
19.203 |
19.335 |
19.667 |
|
| S4 |
18.928 |
19.060 |
19.592 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.015 |
24.109 |
21.131 |
|
| R3 |
23.585 |
22.679 |
20.737 |
|
| R2 |
22.155 |
22.155 |
20.606 |
|
| R1 |
21.249 |
21.249 |
20.475 |
20.987 |
| PP |
20.725 |
20.725 |
20.725 |
20.594 |
| S1 |
19.819 |
19.819 |
20.213 |
19.557 |
| S2 |
19.295 |
19.295 |
20.082 |
|
| S3 |
17.865 |
18.389 |
19.951 |
|
| S4 |
16.435 |
16.959 |
19.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.605 |
19.620 |
0.985 |
5.0% |
0.326 |
1.7% |
12% |
False |
True |
2,255 |
| 10 |
21.825 |
19.620 |
2.205 |
11.2% |
0.425 |
2.2% |
6% |
False |
True |
1,830 |
| 20 |
21.825 |
19.620 |
2.205 |
11.2% |
0.441 |
2.2% |
6% |
False |
True |
1,903 |
| 40 |
22.220 |
19.090 |
3.130 |
15.9% |
0.425 |
2.2% |
21% |
False |
False |
2,154 |
| 60 |
22.220 |
18.915 |
3.305 |
16.7% |
0.381 |
1.9% |
25% |
False |
False |
1,665 |
| 80 |
22.220 |
18.915 |
3.305 |
16.7% |
0.365 |
1.9% |
25% |
False |
False |
1,363 |
| 100 |
22.220 |
18.915 |
3.305 |
16.7% |
0.333 |
1.7% |
25% |
False |
False |
1,230 |
| 120 |
23.092 |
18.915 |
4.177 |
21.2% |
0.301 |
1.5% |
20% |
False |
False |
1,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.064 |
|
2.618 |
20.615 |
|
1.618 |
20.340 |
|
1.000 |
20.170 |
|
0.618 |
20.065 |
|
HIGH |
19.895 |
|
0.618 |
19.790 |
|
0.500 |
19.758 |
|
0.382 |
19.725 |
|
LOW |
19.620 |
|
0.618 |
19.450 |
|
1.000 |
19.345 |
|
1.618 |
19.175 |
|
2.618 |
18.900 |
|
4.250 |
18.451 |
|
|
| Fisher Pivots for day following 27-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.758 |
19.923 |
| PP |
19.753 |
19.863 |
| S1 |
19.748 |
19.803 |
|