COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 25-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2014 |
25-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.300 |
19.955 |
-0.345 |
-1.7% |
21.610 |
| High |
20.315 |
20.225 |
-0.090 |
-0.4% |
21.630 |
| Low |
19.965 |
19.950 |
-0.015 |
-0.1% |
20.200 |
| Close |
20.101 |
20.014 |
-0.087 |
-0.4% |
20.344 |
| Range |
0.350 |
0.275 |
-0.075 |
-21.4% |
1.430 |
| ATR |
0.474 |
0.460 |
-0.014 |
-3.0% |
0.000 |
| Volume |
832 |
3,288 |
2,456 |
295.2% |
5,506 |
|
| Daily Pivots for day following 25-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.888 |
20.726 |
20.165 |
|
| R3 |
20.613 |
20.451 |
20.090 |
|
| R2 |
20.338 |
20.338 |
20.064 |
|
| R1 |
20.176 |
20.176 |
20.039 |
20.257 |
| PP |
20.063 |
20.063 |
20.063 |
20.104 |
| S1 |
19.901 |
19.901 |
19.989 |
19.982 |
| S2 |
19.788 |
19.788 |
19.964 |
|
| S3 |
19.513 |
19.626 |
19.938 |
|
| S4 |
19.238 |
19.351 |
19.863 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.015 |
24.109 |
21.131 |
|
| R3 |
23.585 |
22.679 |
20.737 |
|
| R2 |
22.155 |
22.155 |
20.606 |
|
| R1 |
21.249 |
21.249 |
20.475 |
20.987 |
| PP |
20.725 |
20.725 |
20.725 |
20.594 |
| S1 |
19.819 |
19.819 |
20.213 |
19.557 |
| S2 |
19.295 |
19.295 |
20.082 |
|
| S3 |
17.865 |
18.389 |
19.951 |
|
| S4 |
16.435 |
16.959 |
19.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.945 |
19.950 |
0.995 |
5.0% |
0.372 |
1.9% |
6% |
False |
True |
1,635 |
| 10 |
21.825 |
19.950 |
1.875 |
9.4% |
0.444 |
2.2% |
3% |
False |
True |
1,730 |
| 20 |
22.070 |
19.950 |
2.120 |
10.6% |
0.476 |
2.4% |
3% |
False |
True |
2,086 |
| 40 |
22.220 |
19.090 |
3.130 |
15.6% |
0.418 |
2.1% |
30% |
False |
False |
2,024 |
| 60 |
22.220 |
18.915 |
3.305 |
16.5% |
0.383 |
1.9% |
33% |
False |
False |
1,566 |
| 80 |
22.220 |
18.915 |
3.305 |
16.5% |
0.365 |
1.8% |
33% |
False |
False |
1,307 |
| 100 |
23.092 |
18.915 |
4.177 |
20.9% |
0.333 |
1.7% |
26% |
False |
False |
1,171 |
| 120 |
23.092 |
18.915 |
4.177 |
20.9% |
0.305 |
1.5% |
26% |
False |
False |
1,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.394 |
|
2.618 |
20.945 |
|
1.618 |
20.670 |
|
1.000 |
20.500 |
|
0.618 |
20.395 |
|
HIGH |
20.225 |
|
0.618 |
20.120 |
|
0.500 |
20.088 |
|
0.382 |
20.055 |
|
LOW |
19.950 |
|
0.618 |
19.780 |
|
1.000 |
19.675 |
|
1.618 |
19.505 |
|
2.618 |
19.230 |
|
4.250 |
18.781 |
|
|
| Fisher Pivots for day following 25-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.088 |
20.278 |
| PP |
20.063 |
20.190 |
| S1 |
20.039 |
20.102 |
|