COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 20.660 20.380 -0.280 -1.4% 21.610
High 20.740 20.605 -0.135 -0.7% 21.630
Low 20.200 20.305 0.105 0.5% 20.200
Close 20.464 20.344 -0.120 -0.6% 20.344
Range 0.540 0.300 -0.240 -44.4% 1.430
ATR 0.495 0.481 -0.014 -2.8% 0.000
Volume 1,025 930 -95 -9.3% 5,506
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.318 21.131 20.509
R3 21.018 20.831 20.427
R2 20.718 20.718 20.399
R1 20.531 20.531 20.372 20.475
PP 20.418 20.418 20.418 20.390
S1 20.231 20.231 20.317 20.175
S2 20.118 20.118 20.289
S3 19.818 19.931 20.262
S4 19.518 19.631 20.179
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 25.015 24.109 21.131
R3 23.585 22.679 20.737
R2 22.155 22.155 20.606
R1 21.249 21.249 20.475 20.987
PP 20.725 20.725 20.725 20.594
S1 19.819 19.819 20.213 19.557
S2 19.295 19.295 20.082
S3 17.865 18.389 19.951
S4 16.435 16.959 19.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.630 20.200 1.430 7.0% 0.455 2.2% 10% False False 1,101
10 21.825 20.200 1.625 8.0% 0.484 2.4% 9% False False 2,059
20 22.220 20.200 2.020 9.9% 0.488 2.4% 7% False False 2,281
40 22.220 19.090 3.130 15.4% 0.421 2.1% 40% False False 1,969
60 22.220 18.915 3.305 16.2% 0.377 1.9% 43% False False 1,502
80 22.220 18.915 3.305 16.2% 0.365 1.8% 43% False False 1,265
100 23.092 18.915 4.177 20.5% 0.329 1.6% 34% False False 1,132
120 23.092 18.915 4.177 20.5% 0.310 1.5% 34% False False 985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.880
2.618 21.390
1.618 21.090
1.000 20.905
0.618 20.790
HIGH 20.605
0.618 20.490
0.500 20.455
0.382 20.420
LOW 20.305
0.618 20.120
1.000 20.005
1.618 19.820
2.618 19.520
4.250 19.030
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 20.455 20.573
PP 20.418 20.496
S1 20.381 20.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.