COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 19-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2014 |
19-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.230 |
20.915 |
-0.315 |
-1.5% |
20.915 |
| High |
21.265 |
20.945 |
-0.320 |
-1.5% |
21.825 |
| Low |
20.665 |
20.550 |
-0.115 |
-0.6% |
20.650 |
| Close |
20.896 |
20.860 |
-0.036 |
-0.2% |
21.448 |
| Range |
0.600 |
0.395 |
-0.205 |
-34.2% |
1.175 |
| ATR |
0.489 |
0.482 |
-0.007 |
-1.4% |
0.000 |
| Volume |
380 |
2,100 |
1,720 |
452.6% |
15,091 |
|
| Daily Pivots for day following 19-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.970 |
21.810 |
21.077 |
|
| R3 |
21.575 |
21.415 |
20.969 |
|
| R2 |
21.180 |
21.180 |
20.932 |
|
| R1 |
21.020 |
21.020 |
20.896 |
20.903 |
| PP |
20.785 |
20.785 |
20.785 |
20.726 |
| S1 |
20.625 |
20.625 |
20.824 |
20.508 |
| S2 |
20.390 |
20.390 |
20.788 |
|
| S3 |
19.995 |
20.230 |
20.751 |
|
| S4 |
19.600 |
19.835 |
20.643 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.833 |
24.315 |
22.094 |
|
| R3 |
23.658 |
23.140 |
21.771 |
|
| R2 |
22.483 |
22.483 |
21.663 |
|
| R1 |
21.965 |
21.965 |
21.556 |
22.224 |
| PP |
21.308 |
21.308 |
21.308 |
21.437 |
| S1 |
20.790 |
20.790 |
21.340 |
21.049 |
| S2 |
20.133 |
20.133 |
21.233 |
|
| S3 |
18.958 |
19.615 |
21.125 |
|
| S4 |
17.783 |
18.440 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.825 |
20.550 |
1.275 |
6.1% |
0.478 |
2.3% |
24% |
False |
True |
1,896 |
| 10 |
21.825 |
20.550 |
1.275 |
6.1% |
0.535 |
2.6% |
24% |
False |
True |
2,009 |
| 20 |
22.220 |
20.550 |
1.670 |
8.0% |
0.479 |
2.3% |
19% |
False |
True |
2,560 |
| 40 |
22.220 |
19.090 |
3.130 |
15.0% |
0.407 |
2.0% |
57% |
False |
False |
1,943 |
| 60 |
22.220 |
18.915 |
3.305 |
15.8% |
0.369 |
1.8% |
59% |
False |
False |
1,488 |
| 80 |
22.220 |
18.915 |
3.305 |
15.8% |
0.358 |
1.7% |
59% |
False |
False |
1,253 |
| 100 |
23.092 |
18.915 |
4.177 |
20.0% |
0.325 |
1.6% |
47% |
False |
False |
1,115 |
| 120 |
23.092 |
18.915 |
4.177 |
20.0% |
0.305 |
1.5% |
47% |
False |
False |
970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.624 |
|
2.618 |
21.979 |
|
1.618 |
21.584 |
|
1.000 |
21.340 |
|
0.618 |
21.189 |
|
HIGH |
20.945 |
|
0.618 |
20.794 |
|
0.500 |
20.748 |
|
0.382 |
20.701 |
|
LOW |
20.550 |
|
0.618 |
20.306 |
|
1.000 |
20.155 |
|
1.618 |
19.911 |
|
2.618 |
19.516 |
|
4.250 |
18.871 |
|
|
| Fisher Pivots for day following 19-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.823 |
21.090 |
| PP |
20.785 |
21.013 |
| S1 |
20.748 |
20.937 |
|