COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 18-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.610 |
21.230 |
-0.380 |
-1.8% |
20.915 |
| High |
21.630 |
21.265 |
-0.365 |
-1.7% |
21.825 |
| Low |
21.190 |
20.665 |
-0.525 |
-2.5% |
20.650 |
| Close |
21.310 |
20.896 |
-0.414 |
-1.9% |
21.448 |
| Range |
0.440 |
0.600 |
0.160 |
36.4% |
1.175 |
| ATR |
0.477 |
0.489 |
0.012 |
2.5% |
0.000 |
| Volume |
1,071 |
380 |
-691 |
-64.5% |
15,091 |
|
| Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.742 |
22.419 |
21.226 |
|
| R3 |
22.142 |
21.819 |
21.061 |
|
| R2 |
21.542 |
21.542 |
21.006 |
|
| R1 |
21.219 |
21.219 |
20.951 |
21.081 |
| PP |
20.942 |
20.942 |
20.942 |
20.873 |
| S1 |
20.619 |
20.619 |
20.841 |
20.481 |
| S2 |
20.342 |
20.342 |
20.786 |
|
| S3 |
19.742 |
20.019 |
20.731 |
|
| S4 |
19.142 |
19.419 |
20.566 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.833 |
24.315 |
22.094 |
|
| R3 |
23.658 |
23.140 |
21.771 |
|
| R2 |
22.483 |
22.483 |
21.663 |
|
| R1 |
21.965 |
21.965 |
21.556 |
22.224 |
| PP |
21.308 |
21.308 |
21.308 |
21.437 |
| S1 |
20.790 |
20.790 |
21.340 |
21.049 |
| S2 |
20.133 |
20.133 |
21.233 |
|
| S3 |
18.958 |
19.615 |
21.125 |
|
| S4 |
17.783 |
18.440 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.825 |
20.665 |
1.160 |
5.6% |
0.515 |
2.5% |
20% |
False |
True |
1,826 |
| 10 |
21.825 |
20.650 |
1.175 |
5.6% |
0.509 |
2.4% |
21% |
False |
False |
1,910 |
| 20 |
22.220 |
20.650 |
1.570 |
7.5% |
0.481 |
2.3% |
16% |
False |
False |
2,575 |
| 40 |
22.220 |
19.090 |
3.130 |
15.0% |
0.411 |
2.0% |
58% |
False |
False |
1,911 |
| 60 |
22.220 |
18.915 |
3.305 |
15.8% |
0.375 |
1.8% |
60% |
False |
False |
1,471 |
| 80 |
22.220 |
18.915 |
3.305 |
15.8% |
0.358 |
1.7% |
60% |
False |
False |
1,232 |
| 100 |
23.092 |
18.915 |
4.177 |
20.0% |
0.322 |
1.5% |
47% |
False |
False |
1,095 |
| 120 |
23.092 |
18.915 |
4.177 |
20.0% |
0.302 |
1.4% |
47% |
False |
False |
953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.815 |
|
2.618 |
22.836 |
|
1.618 |
22.236 |
|
1.000 |
21.865 |
|
0.618 |
21.636 |
|
HIGH |
21.265 |
|
0.618 |
21.036 |
|
0.500 |
20.965 |
|
0.382 |
20.894 |
|
LOW |
20.665 |
|
0.618 |
20.294 |
|
1.000 |
20.065 |
|
1.618 |
19.694 |
|
2.618 |
19.094 |
|
4.250 |
18.115 |
|
|
| Fisher Pivots for day following 18-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.965 |
21.245 |
| PP |
20.942 |
21.129 |
| S1 |
20.919 |
21.012 |
|