COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 17-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2014 |
17-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.275 |
21.610 |
0.335 |
1.6% |
20.915 |
| High |
21.825 |
21.630 |
-0.195 |
-0.9% |
21.825 |
| Low |
21.180 |
21.190 |
0.010 |
0.0% |
20.650 |
| Close |
21.448 |
21.310 |
-0.138 |
-0.6% |
21.448 |
| Range |
0.645 |
0.440 |
-0.205 |
-31.8% |
1.175 |
| ATR |
0.480 |
0.477 |
-0.003 |
-0.6% |
0.000 |
| Volume |
2,452 |
1,071 |
-1,381 |
-56.3% |
15,091 |
|
| Daily Pivots for day following 17-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.697 |
22.443 |
21.552 |
|
| R3 |
22.257 |
22.003 |
21.431 |
|
| R2 |
21.817 |
21.817 |
21.391 |
|
| R1 |
21.563 |
21.563 |
21.350 |
21.470 |
| PP |
21.377 |
21.377 |
21.377 |
21.330 |
| S1 |
21.123 |
21.123 |
21.270 |
21.030 |
| S2 |
20.937 |
20.937 |
21.229 |
|
| S3 |
20.497 |
20.683 |
21.189 |
|
| S4 |
20.057 |
20.243 |
21.068 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.833 |
24.315 |
22.094 |
|
| R3 |
23.658 |
23.140 |
21.771 |
|
| R2 |
22.483 |
22.483 |
21.663 |
|
| R1 |
21.965 |
21.965 |
21.556 |
22.224 |
| PP |
21.308 |
21.308 |
21.308 |
21.437 |
| S1 |
20.790 |
20.790 |
21.340 |
21.049 |
| S2 |
20.133 |
20.133 |
21.233 |
|
| S3 |
18.958 |
19.615 |
21.125 |
|
| S4 |
17.783 |
18.440 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.825 |
20.730 |
1.095 |
5.1% |
0.519 |
2.4% |
53% |
False |
False |
2,496 |
| 10 |
21.825 |
20.650 |
1.175 |
5.5% |
0.491 |
2.3% |
56% |
False |
False |
1,953 |
| 20 |
22.220 |
20.650 |
1.570 |
7.4% |
0.482 |
2.3% |
42% |
False |
False |
2,727 |
| 40 |
22.220 |
19.090 |
3.130 |
14.7% |
0.399 |
1.9% |
71% |
False |
False |
1,921 |
| 60 |
22.220 |
18.915 |
3.305 |
15.5% |
0.367 |
1.7% |
72% |
False |
False |
1,470 |
| 80 |
22.220 |
18.915 |
3.305 |
15.5% |
0.353 |
1.7% |
72% |
False |
False |
1,269 |
| 100 |
23.092 |
18.915 |
4.177 |
19.6% |
0.316 |
1.5% |
57% |
False |
False |
1,097 |
| 120 |
23.092 |
18.915 |
4.177 |
19.6% |
0.297 |
1.4% |
57% |
False |
False |
950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.500 |
|
2.618 |
22.782 |
|
1.618 |
22.342 |
|
1.000 |
22.070 |
|
0.618 |
21.902 |
|
HIGH |
21.630 |
|
0.618 |
21.462 |
|
0.500 |
21.410 |
|
0.382 |
21.358 |
|
LOW |
21.190 |
|
0.618 |
20.918 |
|
1.000 |
20.750 |
|
1.618 |
20.478 |
|
2.618 |
20.038 |
|
4.250 |
19.320 |
|
|
| Fisher Pivots for day following 17-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.410 |
21.498 |
| PP |
21.377 |
21.435 |
| S1 |
21.343 |
21.373 |
|