COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 14-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2014 |
14-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.355 |
21.275 |
-0.080 |
-0.4% |
20.915 |
| High |
21.480 |
21.825 |
0.345 |
1.6% |
21.825 |
| Low |
21.170 |
21.180 |
0.010 |
0.0% |
20.650 |
| Close |
21.232 |
21.448 |
0.216 |
1.0% |
21.448 |
| Range |
0.310 |
0.645 |
0.335 |
108.1% |
1.175 |
| ATR |
0.467 |
0.480 |
0.013 |
2.7% |
0.000 |
| Volume |
3,479 |
2,452 |
-1,027 |
-29.5% |
15,091 |
|
| Daily Pivots for day following 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.419 |
23.079 |
21.803 |
|
| R3 |
22.774 |
22.434 |
21.625 |
|
| R2 |
22.129 |
22.129 |
21.566 |
|
| R1 |
21.789 |
21.789 |
21.507 |
21.959 |
| PP |
21.484 |
21.484 |
21.484 |
21.570 |
| S1 |
21.144 |
21.144 |
21.389 |
21.314 |
| S2 |
20.839 |
20.839 |
21.330 |
|
| S3 |
20.194 |
20.499 |
21.271 |
|
| S4 |
19.549 |
19.854 |
21.093 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.833 |
24.315 |
22.094 |
|
| R3 |
23.658 |
23.140 |
21.771 |
|
| R2 |
22.483 |
22.483 |
21.663 |
|
| R1 |
21.965 |
21.965 |
21.556 |
22.224 |
| PP |
21.308 |
21.308 |
21.308 |
21.437 |
| S1 |
20.790 |
20.790 |
21.340 |
21.049 |
| S2 |
20.133 |
20.133 |
21.233 |
|
| S3 |
18.958 |
19.615 |
21.125 |
|
| S4 |
17.783 |
18.440 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.825 |
20.650 |
1.175 |
5.5% |
0.512 |
2.4% |
68% |
True |
False |
3,018 |
| 10 |
21.825 |
20.650 |
1.175 |
5.5% |
0.492 |
2.3% |
68% |
True |
False |
2,069 |
| 20 |
22.220 |
20.590 |
1.630 |
7.6% |
0.507 |
2.4% |
53% |
False |
False |
2,723 |
| 40 |
22.220 |
19.090 |
3.130 |
14.6% |
0.391 |
1.8% |
75% |
False |
False |
1,905 |
| 60 |
22.220 |
18.915 |
3.305 |
15.4% |
0.362 |
1.7% |
77% |
False |
False |
1,460 |
| 80 |
22.220 |
18.915 |
3.305 |
15.4% |
0.353 |
1.6% |
77% |
False |
False |
1,260 |
| 100 |
23.092 |
18.915 |
4.177 |
19.5% |
0.313 |
1.5% |
61% |
False |
False |
1,087 |
| 120 |
23.092 |
18.915 |
4.177 |
19.5% |
0.293 |
1.4% |
61% |
False |
False |
942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.566 |
|
2.618 |
23.514 |
|
1.618 |
22.869 |
|
1.000 |
22.470 |
|
0.618 |
22.224 |
|
HIGH |
21.825 |
|
0.618 |
21.579 |
|
0.500 |
21.503 |
|
0.382 |
21.426 |
|
LOW |
21.180 |
|
0.618 |
20.781 |
|
1.000 |
20.535 |
|
1.618 |
20.136 |
|
2.618 |
19.491 |
|
4.250 |
18.439 |
|
|
| Fisher Pivots for day following 14-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.503 |
21.415 |
| PP |
21.484 |
21.381 |
| S1 |
21.466 |
21.348 |
|