COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 13-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2014 |
13-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.905 |
21.355 |
0.450 |
2.2% |
21.400 |
| High |
21.450 |
21.480 |
0.030 |
0.1% |
21.750 |
| Low |
20.870 |
21.170 |
0.300 |
1.4% |
20.805 |
| Close |
21.393 |
21.232 |
-0.161 |
-0.8% |
20.959 |
| Range |
0.580 |
0.310 |
-0.270 |
-46.6% |
0.945 |
| ATR |
0.479 |
0.467 |
-0.012 |
-2.5% |
0.000 |
| Volume |
1,748 |
3,479 |
1,731 |
99.0% |
5,607 |
|
| Daily Pivots for day following 13-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.224 |
22.038 |
21.403 |
|
| R3 |
21.914 |
21.728 |
21.317 |
|
| R2 |
21.604 |
21.604 |
21.289 |
|
| R1 |
21.418 |
21.418 |
21.260 |
21.356 |
| PP |
21.294 |
21.294 |
21.294 |
21.263 |
| S1 |
21.108 |
21.108 |
21.204 |
21.046 |
| S2 |
20.984 |
20.984 |
21.175 |
|
| S3 |
20.674 |
20.798 |
21.147 |
|
| S4 |
20.364 |
20.488 |
21.062 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.428 |
21.479 |
|
| R3 |
23.061 |
22.483 |
21.219 |
|
| R2 |
22.116 |
22.116 |
21.132 |
|
| R1 |
21.538 |
21.538 |
21.046 |
21.355 |
| PP |
21.171 |
21.171 |
21.171 |
21.080 |
| S1 |
20.593 |
20.593 |
20.872 |
20.410 |
| S2 |
20.226 |
20.226 |
20.786 |
|
| S3 |
19.281 |
19.648 |
20.699 |
|
| S4 |
18.336 |
18.703 |
20.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.630 |
20.650 |
0.980 |
4.6% |
0.548 |
2.6% |
59% |
False |
False |
2,738 |
| 10 |
21.750 |
20.650 |
1.100 |
5.2% |
0.458 |
2.2% |
53% |
False |
False |
1,975 |
| 20 |
22.220 |
20.220 |
2.000 |
9.4% |
0.492 |
2.3% |
51% |
False |
False |
2,727 |
| 40 |
22.220 |
19.090 |
3.130 |
14.7% |
0.380 |
1.8% |
68% |
False |
False |
1,901 |
| 60 |
22.220 |
18.915 |
3.305 |
15.6% |
0.361 |
1.7% |
70% |
False |
False |
1,421 |
| 80 |
22.220 |
18.915 |
3.305 |
15.6% |
0.345 |
1.6% |
70% |
False |
False |
1,231 |
| 100 |
23.092 |
18.915 |
4.177 |
19.7% |
0.306 |
1.4% |
55% |
False |
False |
1,074 |
| 120 |
23.092 |
18.915 |
4.177 |
19.7% |
0.295 |
1.4% |
55% |
False |
False |
923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.798 |
|
2.618 |
22.292 |
|
1.618 |
21.982 |
|
1.000 |
21.790 |
|
0.618 |
21.672 |
|
HIGH |
21.480 |
|
0.618 |
21.362 |
|
0.500 |
21.325 |
|
0.382 |
21.288 |
|
LOW |
21.170 |
|
0.618 |
20.978 |
|
1.000 |
20.860 |
|
1.618 |
20.668 |
|
2.618 |
20.358 |
|
4.250 |
19.853 |
|
|
| Fisher Pivots for day following 13-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.325 |
21.190 |
| PP |
21.294 |
21.147 |
| S1 |
21.263 |
21.105 |
|