COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 11-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2014 |
11-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.915 |
20.905 |
-0.010 |
0.0% |
21.400 |
| High |
21.055 |
21.350 |
0.295 |
1.4% |
21.750 |
| Low |
20.650 |
20.730 |
0.080 |
0.4% |
20.805 |
| Close |
20.943 |
20.848 |
-0.095 |
-0.5% |
20.959 |
| Range |
0.405 |
0.620 |
0.215 |
53.1% |
0.945 |
| ATR |
0.458 |
0.470 |
0.012 |
2.5% |
0.000 |
| Volume |
3,678 |
3,734 |
56 |
1.5% |
5,607 |
|
| Daily Pivots for day following 11-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.836 |
22.462 |
21.189 |
|
| R3 |
22.216 |
21.842 |
21.019 |
|
| R2 |
21.596 |
21.596 |
20.962 |
|
| R1 |
21.222 |
21.222 |
20.905 |
21.099 |
| PP |
20.976 |
20.976 |
20.976 |
20.915 |
| S1 |
20.602 |
20.602 |
20.791 |
20.479 |
| S2 |
20.356 |
20.356 |
20.734 |
|
| S3 |
19.736 |
19.982 |
20.678 |
|
| S4 |
19.116 |
19.362 |
20.507 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.428 |
21.479 |
|
| R3 |
23.061 |
22.483 |
21.219 |
|
| R2 |
22.116 |
22.116 |
21.132 |
|
| R1 |
21.538 |
21.538 |
21.046 |
21.355 |
| PP |
21.171 |
21.171 |
21.171 |
21.080 |
| S1 |
20.593 |
20.593 |
20.872 |
20.410 |
| S2 |
20.226 |
20.226 |
20.786 |
|
| S3 |
19.281 |
19.648 |
20.699 |
|
| S4 |
18.336 |
18.703 |
20.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.680 |
20.650 |
1.030 |
4.9% |
0.502 |
2.4% |
19% |
False |
False |
1,995 |
| 10 |
22.070 |
20.650 |
1.420 |
6.8% |
0.508 |
2.4% |
14% |
False |
False |
2,443 |
| 20 |
22.220 |
20.010 |
2.210 |
10.6% |
0.474 |
2.3% |
38% |
False |
False |
2,715 |
| 40 |
22.220 |
19.090 |
3.130 |
15.0% |
0.376 |
1.8% |
56% |
False |
False |
1,808 |
| 60 |
22.220 |
18.915 |
3.305 |
15.9% |
0.354 |
1.7% |
58% |
False |
False |
1,344 |
| 80 |
22.220 |
18.915 |
3.305 |
15.9% |
0.338 |
1.6% |
58% |
False |
False |
1,184 |
| 100 |
23.092 |
18.915 |
4.177 |
20.0% |
0.298 |
1.4% |
46% |
False |
False |
1,033 |
| 120 |
23.392 |
18.915 |
4.477 |
21.5% |
0.292 |
1.4% |
43% |
False |
False |
881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.985 |
|
2.618 |
22.973 |
|
1.618 |
22.353 |
|
1.000 |
21.970 |
|
0.618 |
21.733 |
|
HIGH |
21.350 |
|
0.618 |
21.113 |
|
0.500 |
21.040 |
|
0.382 |
20.967 |
|
LOW |
20.730 |
|
0.618 |
20.347 |
|
1.000 |
20.110 |
|
1.618 |
19.727 |
|
2.618 |
19.107 |
|
4.250 |
18.095 |
|
|
| Fisher Pivots for day following 11-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.040 |
21.140 |
| PP |
20.976 |
21.043 |
| S1 |
20.912 |
20.945 |
|