COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 10-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2014 |
10-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.565 |
20.915 |
-0.650 |
-3.0% |
21.400 |
| High |
21.630 |
21.055 |
-0.575 |
-2.7% |
21.750 |
| Low |
20.805 |
20.650 |
-0.155 |
-0.7% |
20.805 |
| Close |
20.959 |
20.943 |
-0.016 |
-0.1% |
20.959 |
| Range |
0.825 |
0.405 |
-0.420 |
-50.9% |
0.945 |
| ATR |
0.462 |
0.458 |
-0.004 |
-0.9% |
0.000 |
| Volume |
1,051 |
3,678 |
2,627 |
250.0% |
5,607 |
|
| Daily Pivots for day following 10-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.098 |
21.925 |
21.166 |
|
| R3 |
21.693 |
21.520 |
21.054 |
|
| R2 |
21.288 |
21.288 |
21.017 |
|
| R1 |
21.115 |
21.115 |
20.980 |
21.202 |
| PP |
20.883 |
20.883 |
20.883 |
20.926 |
| S1 |
20.710 |
20.710 |
20.906 |
20.797 |
| S2 |
20.478 |
20.478 |
20.869 |
|
| S3 |
20.073 |
20.305 |
20.832 |
|
| S4 |
19.668 |
19.900 |
20.720 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.428 |
21.479 |
|
| R3 |
23.061 |
22.483 |
21.219 |
|
| R2 |
22.116 |
22.116 |
21.132 |
|
| R1 |
21.538 |
21.538 |
21.046 |
21.355 |
| PP |
21.171 |
21.171 |
21.171 |
21.080 |
| S1 |
20.593 |
20.593 |
20.872 |
20.410 |
| S2 |
20.226 |
20.226 |
20.786 |
|
| S3 |
19.281 |
19.648 |
20.699 |
|
| S4 |
18.336 |
18.703 |
20.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.680 |
20.650 |
1.030 |
4.9% |
0.462 |
2.2% |
28% |
False |
True |
1,410 |
| 10 |
22.075 |
20.650 |
1.425 |
6.8% |
0.472 |
2.3% |
21% |
False |
True |
2,406 |
| 20 |
22.220 |
20.010 |
2.210 |
10.6% |
0.451 |
2.2% |
42% |
False |
False |
2,573 |
| 40 |
22.220 |
19.090 |
3.130 |
14.9% |
0.372 |
1.8% |
59% |
False |
False |
1,742 |
| 60 |
22.220 |
18.915 |
3.305 |
15.8% |
0.345 |
1.6% |
61% |
False |
False |
1,301 |
| 80 |
22.220 |
18.915 |
3.305 |
15.8% |
0.332 |
1.6% |
61% |
False |
False |
1,140 |
| 100 |
23.092 |
18.915 |
4.177 |
19.9% |
0.292 |
1.4% |
49% |
False |
False |
997 |
| 120 |
23.392 |
18.915 |
4.477 |
21.4% |
0.287 |
1.4% |
45% |
False |
False |
851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.776 |
|
2.618 |
22.115 |
|
1.618 |
21.710 |
|
1.000 |
21.460 |
|
0.618 |
21.305 |
|
HIGH |
21.055 |
|
0.618 |
20.900 |
|
0.500 |
20.853 |
|
0.382 |
20.805 |
|
LOW |
20.650 |
|
0.618 |
20.400 |
|
1.000 |
20.245 |
|
1.618 |
19.995 |
|
2.618 |
19.590 |
|
4.250 |
18.929 |
|
|
| Fisher Pivots for day following 10-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.913 |
21.165 |
| PP |
20.883 |
21.091 |
| S1 |
20.853 |
21.017 |
|