COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 07-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2014 |
07-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.280 |
21.565 |
0.285 |
1.3% |
21.400 |
| High |
21.680 |
21.630 |
-0.050 |
-0.2% |
21.750 |
| Low |
21.150 |
20.805 |
-0.345 |
-1.6% |
20.805 |
| Close |
21.606 |
20.959 |
-0.647 |
-3.0% |
20.959 |
| Range |
0.530 |
0.825 |
0.295 |
55.7% |
0.945 |
| ATR |
0.434 |
0.462 |
0.028 |
6.4% |
0.000 |
| Volume |
403 |
1,051 |
648 |
160.8% |
5,607 |
|
| Daily Pivots for day following 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.606 |
23.108 |
21.413 |
|
| R3 |
22.781 |
22.283 |
21.186 |
|
| R2 |
21.956 |
21.956 |
21.110 |
|
| R1 |
21.458 |
21.458 |
21.035 |
21.295 |
| PP |
21.131 |
21.131 |
21.131 |
21.050 |
| S1 |
20.633 |
20.633 |
20.883 |
20.470 |
| S2 |
20.306 |
20.306 |
20.808 |
|
| S3 |
19.481 |
19.808 |
20.732 |
|
| S4 |
18.656 |
18.983 |
20.505 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.428 |
21.479 |
|
| R3 |
23.061 |
22.483 |
21.219 |
|
| R2 |
22.116 |
22.116 |
21.132 |
|
| R1 |
21.538 |
21.538 |
21.046 |
21.355 |
| PP |
21.171 |
21.171 |
21.171 |
21.080 |
| S1 |
20.593 |
20.593 |
20.872 |
20.410 |
| S2 |
20.226 |
20.226 |
20.786 |
|
| S3 |
19.281 |
19.648 |
20.699 |
|
| S4 |
18.336 |
18.703 |
20.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.750 |
20.805 |
0.945 |
4.5% |
0.471 |
2.2% |
16% |
False |
True |
1,121 |
| 10 |
22.220 |
20.805 |
1.415 |
6.8% |
0.493 |
2.3% |
11% |
False |
True |
2,502 |
| 20 |
22.220 |
19.905 |
2.315 |
11.0% |
0.440 |
2.1% |
46% |
False |
False |
2,489 |
| 40 |
22.220 |
19.090 |
3.130 |
14.9% |
0.367 |
1.8% |
60% |
False |
False |
1,665 |
| 60 |
22.220 |
18.915 |
3.305 |
15.8% |
0.340 |
1.6% |
62% |
False |
False |
1,252 |
| 80 |
22.220 |
18.915 |
3.305 |
15.8% |
0.328 |
1.6% |
62% |
False |
False |
1,107 |
| 100 |
23.092 |
18.915 |
4.177 |
19.9% |
0.289 |
1.4% |
49% |
False |
False |
963 |
| 120 |
23.392 |
18.915 |
4.477 |
21.4% |
0.284 |
1.4% |
46% |
False |
False |
820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.136 |
|
2.618 |
23.790 |
|
1.618 |
22.965 |
|
1.000 |
22.455 |
|
0.618 |
22.140 |
|
HIGH |
21.630 |
|
0.618 |
21.315 |
|
0.500 |
21.218 |
|
0.382 |
21.120 |
|
LOW |
20.805 |
|
0.618 |
20.295 |
|
1.000 |
19.980 |
|
1.618 |
19.470 |
|
2.618 |
18.645 |
|
4.250 |
17.299 |
|
|
| Fisher Pivots for day following 07-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.218 |
21.243 |
| PP |
21.131 |
21.148 |
| S1 |
21.045 |
21.054 |
|