COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 21.270 21.280 0.010 0.0% 21.730
High 21.350 21.680 0.330 1.5% 22.220
Low 21.220 21.150 -0.070 -0.3% 21.050
Close 21.303 21.606 0.303 1.4% 21.273
Range 0.130 0.530 0.400 307.7% 1.170
ATR 0.427 0.434 0.007 1.7% 0.000
Volume 1,111 403 -708 -63.7% 19,419
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.069 22.867 21.898
R3 22.539 22.337 21.752
R2 22.009 22.009 21.703
R1 21.807 21.807 21.655 21.908
PP 21.479 21.479 21.479 21.529
S1 21.277 21.277 21.557 21.378
S2 20.949 20.949 21.509
S3 20.419 20.747 21.460
S4 19.889 20.217 21.315
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.024 24.319 21.917
R3 23.854 23.149 21.595
R2 22.684 22.684 21.488
R1 21.979 21.979 21.380 21.747
PP 21.514 21.514 21.514 21.398
S1 20.809 20.809 21.166 20.577
S2 20.344 20.344 21.059
S3 19.174 19.639 20.951
S4 18.004 18.469 20.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.750 21.105 0.645 3.0% 0.367 1.7% 78% False False 1,213
10 22.220 21.050 1.170 5.4% 0.447 2.1% 48% False False 2,945
20 22.220 19.905 2.315 10.7% 0.408 1.9% 73% False False 2,477
40 22.220 19.090 3.130 14.5% 0.356 1.6% 80% False False 1,659
60 22.220 18.915 3.305 15.3% 0.332 1.5% 81% False False 1,238
80 22.220 18.915 3.305 15.3% 0.320 1.5% 81% False False 1,103
100 23.092 18.915 4.177 19.3% 0.281 1.3% 64% False False 957
120 23.392 18.915 4.477 20.7% 0.277 1.3% 60% False False 812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.933
2.618 23.068
1.618 22.538
1.000 22.210
0.618 22.008
HIGH 21.680
0.618 21.478
0.500 21.415
0.382 21.352
LOW 21.150
0.618 20.822
1.000 20.620
1.618 20.292
2.618 19.762
4.250 18.898
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 21.542 21.535
PP 21.479 21.464
S1 21.415 21.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.