COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 21.450 21.270 -0.180 -0.8% 21.730
High 21.525 21.350 -0.175 -0.8% 22.220
Low 21.105 21.220 0.115 0.5% 21.050
Close 21.254 21.303 0.049 0.2% 21.273
Range 0.420 0.130 -0.290 -69.0% 1.170
ATR 0.450 0.427 -0.023 -5.1% 0.000
Volume 809 1,111 302 37.3% 19,419
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.681 21.622 21.375
R3 21.551 21.492 21.339
R2 21.421 21.421 21.327
R1 21.362 21.362 21.315 21.392
PP 21.291 21.291 21.291 21.306
S1 21.232 21.232 21.291 21.262
S2 21.161 21.161 21.279
S3 21.031 21.102 21.267
S4 20.901 20.972 21.232
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.024 24.319 21.917
R3 23.854 23.149 21.595
R2 22.684 22.684 21.488
R1 21.979 21.979 21.380 21.747
PP 21.514 21.514 21.514 21.398
S1 20.809 20.809 21.166 20.577
S2 20.344 20.344 21.059
S3 19.174 19.639 20.951
S4 18.004 18.469 20.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.750 21.050 0.700 3.3% 0.355 1.7% 36% False False 1,967
10 22.220 21.050 1.170 5.5% 0.424 2.0% 22% False False 3,110
20 22.220 19.700 2.520 11.8% 0.414 1.9% 64% False False 2,478
40 22.220 19.090 3.130 14.7% 0.347 1.6% 71% False False 1,651
60 22.220 18.915 3.305 15.5% 0.330 1.5% 72% False False 1,245
80 22.220 18.915 3.305 15.5% 0.314 1.5% 72% False False 1,110
100 23.092 18.915 4.177 19.6% 0.276 1.3% 57% False False 954
120 23.392 18.915 4.477 21.0% 0.277 1.3% 53% False False 810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 21.903
2.618 21.690
1.618 21.560
1.000 21.480
0.618 21.430
HIGH 21.350
0.618 21.300
0.500 21.285
0.382 21.270
LOW 21.220
0.618 21.140
1.000 21.090
1.618 21.010
2.618 20.880
4.250 20.668
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 21.297 21.428
PP 21.291 21.386
S1 21.285 21.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.