COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 21.225 21.400 0.175 0.8% 21.730
High 21.460 21.750 0.290 1.4% 22.220
Low 21.155 21.300 0.145 0.7% 21.050
Close 21.273 21.517 0.244 1.1% 21.273
Range 0.305 0.450 0.145 47.5% 1.170
ATR 0.450 0.452 0.002 0.4% 0.000
Volume 1,509 2,233 724 48.0% 19,419
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.872 22.645 21.765
R3 22.422 22.195 21.641
R2 21.972 21.972 21.600
R1 21.745 21.745 21.558 21.859
PP 21.522 21.522 21.522 21.579
S1 21.295 21.295 21.476 21.409
S2 21.072 21.072 21.435
S3 20.622 20.845 21.393
S4 20.172 20.395 21.270
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.024 24.319 21.917
R3 23.854 23.149 21.595
R2 22.684 22.684 21.488
R1 21.979 21.979 21.380 21.747
PP 21.514 21.514 21.514 21.398
S1 20.809 20.809 21.166 20.577
S2 20.344 20.344 21.059
S3 19.174 19.639 20.951
S4 18.004 18.469 20.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.075 21.050 1.025 4.8% 0.482 2.2% 46% False False 3,402
10 22.220 21.050 1.170 5.4% 0.473 2.2% 40% False False 3,501
20 22.220 19.165 3.055 14.2% 0.419 1.9% 77% False False 2,507
40 22.220 19.090 3.130 14.5% 0.341 1.6% 78% False False 1,620
60 22.220 18.915 3.305 15.4% 0.339 1.6% 79% False False 1,230
80 22.220 18.915 3.305 15.4% 0.311 1.4% 79% False False 1,095
100 23.092 18.915 4.177 19.4% 0.276 1.3% 62% False False 936
120 23.392 18.915 4.477 20.8% 0.274 1.3% 58% False False 799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.663
2.618 22.928
1.618 22.478
1.000 22.200
0.618 22.028
HIGH 21.750
0.618 21.578
0.500 21.525
0.382 21.472
LOW 21.300
0.618 21.022
1.000 20.850
1.618 20.572
2.618 20.122
4.250 19.388
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 21.525 21.478
PP 21.522 21.439
S1 21.520 21.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.