COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 26-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2014 |
26-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
22.015 |
21.935 |
-0.080 |
-0.4% |
21.610 |
| High |
22.075 |
22.070 |
-0.005 |
0.0% |
22.030 |
| Low |
21.810 |
21.150 |
-0.660 |
-3.0% |
21.425 |
| Close |
22.031 |
21.319 |
-0.712 |
-3.2% |
21.841 |
| Range |
0.265 |
0.920 |
0.655 |
247.2% |
0.605 |
| ATR |
0.426 |
0.461 |
0.035 |
8.3% |
0.000 |
| Volume |
3,364 |
5,732 |
2,368 |
70.4% |
13,361 |
|
| Daily Pivots for day following 26-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.273 |
23.716 |
21.825 |
|
| R3 |
23.353 |
22.796 |
21.572 |
|
| R2 |
22.433 |
22.433 |
21.488 |
|
| R1 |
21.876 |
21.876 |
21.403 |
21.695 |
| PP |
21.513 |
21.513 |
21.513 |
21.422 |
| S1 |
20.956 |
20.956 |
21.235 |
20.775 |
| S2 |
20.593 |
20.593 |
21.150 |
|
| S3 |
19.673 |
20.036 |
21.066 |
|
| S4 |
18.753 |
19.116 |
20.813 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.580 |
23.316 |
22.174 |
|
| R3 |
22.975 |
22.711 |
22.007 |
|
| R2 |
22.370 |
22.370 |
21.952 |
|
| R1 |
22.106 |
22.106 |
21.896 |
22.238 |
| PP |
21.765 |
21.765 |
21.765 |
21.832 |
| S1 |
21.501 |
21.501 |
21.786 |
21.633 |
| S2 |
21.160 |
21.160 |
21.730 |
|
| S3 |
20.555 |
20.896 |
21.675 |
|
| S4 |
19.950 |
20.291 |
21.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.150 |
1.070 |
5.0% |
0.492 |
2.3% |
16% |
False |
True |
4,254 |
| 10 |
22.220 |
20.200 |
2.020 |
9.5% |
0.501 |
2.4% |
55% |
False |
False |
3,184 |
| 20 |
22.220 |
19.090 |
3.130 |
14.7% |
0.405 |
1.9% |
71% |
False |
False |
2,221 |
| 40 |
22.220 |
18.915 |
3.305 |
15.5% |
0.353 |
1.7% |
73% |
False |
False |
1,448 |
| 60 |
22.220 |
18.915 |
3.305 |
15.5% |
0.338 |
1.6% |
73% |
False |
False |
1,128 |
| 80 |
22.645 |
18.915 |
3.730 |
17.5% |
0.308 |
1.4% |
64% |
False |
False |
1,013 |
| 100 |
23.092 |
18.915 |
4.177 |
19.6% |
0.271 |
1.3% |
58% |
False |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.980 |
|
2.618 |
24.479 |
|
1.618 |
23.559 |
|
1.000 |
22.990 |
|
0.618 |
22.639 |
|
HIGH |
22.070 |
|
0.618 |
21.719 |
|
0.500 |
21.610 |
|
0.382 |
21.501 |
|
LOW |
21.150 |
|
0.618 |
20.581 |
|
1.000 |
20.230 |
|
1.618 |
19.661 |
|
2.618 |
18.741 |
|
4.250 |
17.240 |
|
|
| Fisher Pivots for day following 26-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.610 |
21.685 |
| PP |
21.513 |
21.563 |
| S1 |
21.416 |
21.441 |
|