COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.770 |
21.730 |
-0.040 |
-0.2% |
21.610 |
| High |
22.025 |
22.220 |
0.195 |
0.9% |
22.030 |
| Low |
21.660 |
21.610 |
-0.050 |
-0.2% |
21.425 |
| Close |
21.841 |
22.118 |
0.277 |
1.3% |
21.841 |
| Range |
0.365 |
0.610 |
0.245 |
67.1% |
0.605 |
| ATR |
0.421 |
0.435 |
0.013 |
3.2% |
0.000 |
| Volume |
5,475 |
4,641 |
-834 |
-15.2% |
13,361 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.813 |
23.575 |
22.454 |
|
| R3 |
23.203 |
22.965 |
22.286 |
|
| R2 |
22.593 |
22.593 |
22.230 |
|
| R1 |
22.355 |
22.355 |
22.174 |
22.474 |
| PP |
21.983 |
21.983 |
21.983 |
22.042 |
| S1 |
21.745 |
21.745 |
22.062 |
21.864 |
| S2 |
21.373 |
21.373 |
22.006 |
|
| S3 |
20.763 |
21.135 |
21.950 |
|
| S4 |
20.153 |
20.525 |
21.783 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.580 |
23.316 |
22.174 |
|
| R3 |
22.975 |
22.711 |
22.007 |
|
| R2 |
22.370 |
22.370 |
21.952 |
|
| R1 |
22.106 |
22.106 |
21.896 |
22.238 |
| PP |
21.765 |
21.765 |
21.765 |
21.832 |
| S1 |
21.501 |
21.501 |
21.786 |
21.633 |
| S2 |
21.160 |
21.160 |
21.730 |
|
| S3 |
20.555 |
20.896 |
21.675 |
|
| S4 |
19.950 |
20.291 |
21.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.425 |
0.795 |
3.6% |
0.463 |
2.1% |
87% |
True |
False |
3,600 |
| 10 |
22.220 |
20.010 |
2.210 |
10.0% |
0.430 |
1.9% |
95% |
True |
False |
2,740 |
| 20 |
22.220 |
19.090 |
3.130 |
14.2% |
0.363 |
1.6% |
97% |
True |
False |
1,867 |
| 40 |
22.220 |
18.915 |
3.305 |
14.9% |
0.333 |
1.5% |
97% |
True |
False |
1,226 |
| 60 |
22.220 |
18.915 |
3.305 |
14.9% |
0.330 |
1.5% |
97% |
True |
False |
997 |
| 80 |
23.092 |
18.915 |
4.177 |
18.9% |
0.295 |
1.3% |
77% |
False |
False |
901 |
| 100 |
23.092 |
18.915 |
4.177 |
18.9% |
0.277 |
1.3% |
77% |
False |
False |
772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.813 |
|
2.618 |
23.817 |
|
1.618 |
23.207 |
|
1.000 |
22.830 |
|
0.618 |
22.597 |
|
HIGH |
22.220 |
|
0.618 |
21.987 |
|
0.500 |
21.915 |
|
0.382 |
21.843 |
|
LOW |
21.610 |
|
0.618 |
21.233 |
|
1.000 |
21.000 |
|
1.618 |
20.623 |
|
2.618 |
20.013 |
|
4.250 |
19.018 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.050 |
22.032 |
| PP |
21.983 |
21.946 |
| S1 |
21.915 |
21.860 |
|