COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 21-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2014 |
21-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.655 |
21.770 |
0.115 |
0.5% |
21.610 |
| High |
21.800 |
22.025 |
0.225 |
1.0% |
22.030 |
| Low |
21.500 |
21.660 |
0.160 |
0.7% |
21.425 |
| Close |
21.745 |
21.841 |
0.096 |
0.4% |
21.841 |
| Range |
0.300 |
0.365 |
0.065 |
21.7% |
0.605 |
| ATR |
0.425 |
0.421 |
-0.004 |
-1.0% |
0.000 |
| Volume |
2,061 |
5,475 |
3,414 |
165.6% |
13,361 |
|
| Daily Pivots for day following 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.937 |
22.754 |
22.042 |
|
| R3 |
22.572 |
22.389 |
21.941 |
|
| R2 |
22.207 |
22.207 |
21.908 |
|
| R1 |
22.024 |
22.024 |
21.874 |
22.116 |
| PP |
21.842 |
21.842 |
21.842 |
21.888 |
| S1 |
21.659 |
21.659 |
21.808 |
21.751 |
| S2 |
21.477 |
21.477 |
21.774 |
|
| S3 |
21.112 |
21.294 |
21.741 |
|
| S4 |
20.747 |
20.929 |
21.640 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.580 |
23.316 |
22.174 |
|
| R3 |
22.975 |
22.711 |
22.007 |
|
| R2 |
22.370 |
22.370 |
21.952 |
|
| R1 |
22.106 |
22.106 |
21.896 |
22.238 |
| PP |
21.765 |
21.765 |
21.765 |
21.832 |
| S1 |
21.501 |
21.501 |
21.786 |
21.633 |
| S2 |
21.160 |
21.160 |
21.730 |
|
| S3 |
20.555 |
20.896 |
21.675 |
|
| S4 |
19.950 |
20.291 |
21.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.030 |
20.590 |
1.440 |
6.6% |
0.531 |
2.4% |
87% |
False |
False |
2,869 |
| 10 |
22.030 |
19.905 |
2.125 |
9.7% |
0.388 |
1.8% |
91% |
False |
False |
2,475 |
| 20 |
22.030 |
19.090 |
2.940 |
13.5% |
0.354 |
1.6% |
94% |
False |
False |
1,657 |
| 40 |
22.030 |
18.915 |
3.115 |
14.3% |
0.321 |
1.5% |
94% |
False |
False |
1,113 |
| 60 |
22.030 |
18.915 |
3.115 |
14.3% |
0.323 |
1.5% |
94% |
False |
False |
927 |
| 80 |
23.092 |
18.915 |
4.177 |
19.1% |
0.289 |
1.3% |
70% |
False |
False |
845 |
| 100 |
23.092 |
18.915 |
4.177 |
19.1% |
0.274 |
1.3% |
70% |
False |
False |
726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.576 |
|
2.618 |
22.981 |
|
1.618 |
22.616 |
|
1.000 |
22.390 |
|
0.618 |
22.251 |
|
HIGH |
22.025 |
|
0.618 |
21.886 |
|
0.500 |
21.843 |
|
0.382 |
21.799 |
|
LOW |
21.660 |
|
0.618 |
21.434 |
|
1.000 |
21.295 |
|
1.618 |
21.069 |
|
2.618 |
20.704 |
|
4.250 |
20.109 |
|
|
| Fisher Pivots for day following 21-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.843 |
21.815 |
| PP |
21.842 |
21.789 |
| S1 |
21.842 |
21.763 |
|