COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 20-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2014 |
20-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.935 |
21.655 |
-0.280 |
-1.3% |
20.195 |
| High |
21.935 |
21.800 |
-0.135 |
-0.6% |
21.540 |
| Low |
21.500 |
21.500 |
0.000 |
0.0% |
20.010 |
| Close |
21.912 |
21.745 |
-0.167 |
-0.8% |
21.487 |
| Range |
0.435 |
0.300 |
-0.135 |
-31.0% |
1.530 |
| ATR |
0.427 |
0.425 |
-0.001 |
-0.2% |
0.000 |
| Volume |
2,409 |
2,061 |
-348 |
-14.4% |
9,403 |
|
| Daily Pivots for day following 20-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.582 |
22.463 |
21.910 |
|
| R3 |
22.282 |
22.163 |
21.828 |
|
| R2 |
21.982 |
21.982 |
21.800 |
|
| R1 |
21.863 |
21.863 |
21.773 |
21.923 |
| PP |
21.682 |
21.682 |
21.682 |
21.711 |
| S1 |
21.563 |
21.563 |
21.718 |
21.623 |
| S2 |
21.382 |
21.382 |
21.690 |
|
| S3 |
21.082 |
21.263 |
21.663 |
|
| S4 |
20.782 |
20.963 |
21.580 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.602 |
25.075 |
22.329 |
|
| R3 |
24.072 |
23.545 |
21.908 |
|
| R2 |
22.542 |
22.542 |
21.768 |
|
| R1 |
22.015 |
22.015 |
21.627 |
22.279 |
| PP |
21.012 |
21.012 |
21.012 |
21.144 |
| S1 |
20.485 |
20.485 |
21.347 |
20.749 |
| S2 |
19.482 |
19.482 |
21.207 |
|
| S3 |
17.952 |
18.955 |
21.066 |
|
| S4 |
16.422 |
17.425 |
20.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.030 |
20.220 |
1.810 |
8.3% |
0.526 |
2.4% |
84% |
False |
False |
2,283 |
| 10 |
22.030 |
19.905 |
2.125 |
9.8% |
0.370 |
1.7% |
87% |
False |
False |
2,009 |
| 20 |
22.030 |
19.090 |
2.940 |
13.5% |
0.348 |
1.6% |
90% |
False |
False |
1,405 |
| 40 |
22.030 |
18.915 |
3.115 |
14.3% |
0.314 |
1.4% |
91% |
False |
False |
988 |
| 60 |
22.030 |
18.915 |
3.115 |
14.3% |
0.320 |
1.5% |
91% |
False |
False |
845 |
| 80 |
23.092 |
18.915 |
4.177 |
19.2% |
0.288 |
1.3% |
68% |
False |
False |
777 |
| 100 |
23.092 |
18.915 |
4.177 |
19.2% |
0.272 |
1.2% |
68% |
False |
False |
672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.075 |
|
2.618 |
22.585 |
|
1.618 |
22.285 |
|
1.000 |
22.100 |
|
0.618 |
21.985 |
|
HIGH |
21.800 |
|
0.618 |
21.685 |
|
0.500 |
21.650 |
|
0.382 |
21.615 |
|
LOW |
21.500 |
|
0.618 |
21.315 |
|
1.000 |
21.200 |
|
1.618 |
21.015 |
|
2.618 |
20.715 |
|
4.250 |
20.225 |
|
|
| Fisher Pivots for day following 20-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.713 |
21.739 |
| PP |
21.682 |
21.733 |
| S1 |
21.650 |
21.728 |
|