COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 19-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2014 |
19-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.610 |
21.935 |
0.325 |
1.5% |
20.195 |
| High |
22.030 |
21.935 |
-0.095 |
-0.4% |
21.540 |
| Low |
21.425 |
21.500 |
0.075 |
0.4% |
20.010 |
| Close |
21.963 |
21.912 |
-0.051 |
-0.2% |
21.487 |
| Range |
0.605 |
0.435 |
-0.170 |
-28.1% |
1.530 |
| ATR |
0.424 |
0.427 |
0.003 |
0.7% |
0.000 |
| Volume |
3,416 |
2,409 |
-1,007 |
-29.5% |
9,403 |
|
| Daily Pivots for day following 19-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.087 |
22.935 |
22.151 |
|
| R3 |
22.652 |
22.500 |
22.032 |
|
| R2 |
22.217 |
22.217 |
21.992 |
|
| R1 |
22.065 |
22.065 |
21.952 |
21.924 |
| PP |
21.782 |
21.782 |
21.782 |
21.712 |
| S1 |
21.630 |
21.630 |
21.872 |
21.489 |
| S2 |
21.347 |
21.347 |
21.832 |
|
| S3 |
20.912 |
21.195 |
21.792 |
|
| S4 |
20.477 |
20.760 |
21.673 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.602 |
25.075 |
22.329 |
|
| R3 |
24.072 |
23.545 |
21.908 |
|
| R2 |
22.542 |
22.542 |
21.768 |
|
| R1 |
22.015 |
22.015 |
21.627 |
22.279 |
| PP |
21.012 |
21.012 |
21.012 |
21.144 |
| S1 |
20.485 |
20.485 |
21.347 |
20.749 |
| S2 |
19.482 |
19.482 |
21.207 |
|
| S3 |
17.952 |
18.955 |
21.066 |
|
| S4 |
16.422 |
17.425 |
20.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.030 |
20.200 |
1.830 |
8.4% |
0.510 |
2.3% |
94% |
False |
False |
2,114 |
| 10 |
22.030 |
19.700 |
2.330 |
10.6% |
0.404 |
1.8% |
95% |
False |
False |
1,845 |
| 20 |
22.030 |
19.090 |
2.940 |
13.4% |
0.335 |
1.5% |
96% |
False |
False |
1,327 |
| 40 |
22.030 |
18.915 |
3.115 |
14.2% |
0.314 |
1.4% |
96% |
False |
False |
953 |
| 60 |
22.030 |
18.915 |
3.115 |
14.2% |
0.318 |
1.4% |
96% |
False |
False |
817 |
| 80 |
23.092 |
18.915 |
4.177 |
19.1% |
0.286 |
1.3% |
72% |
False |
False |
754 |
| 100 |
23.092 |
18.915 |
4.177 |
19.1% |
0.270 |
1.2% |
72% |
False |
False |
652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.784 |
|
2.618 |
23.074 |
|
1.618 |
22.639 |
|
1.000 |
22.370 |
|
0.618 |
22.204 |
|
HIGH |
21.935 |
|
0.618 |
21.769 |
|
0.500 |
21.718 |
|
0.382 |
21.666 |
|
LOW |
21.500 |
|
0.618 |
21.231 |
|
1.000 |
21.065 |
|
1.618 |
20.796 |
|
2.618 |
20.361 |
|
4.250 |
19.651 |
|
|
| Fisher Pivots for day following 19-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.847 |
21.711 |
| PP |
21.782 |
21.511 |
| S1 |
21.718 |
21.310 |
|