COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 18-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.595 |
21.610 |
1.015 |
4.9% |
20.195 |
| High |
21.540 |
22.030 |
0.490 |
2.3% |
21.540 |
| Low |
20.590 |
21.425 |
0.835 |
4.1% |
20.010 |
| Close |
21.487 |
21.963 |
0.476 |
2.2% |
21.487 |
| Range |
0.950 |
0.605 |
-0.345 |
-36.3% |
1.530 |
| ATR |
0.410 |
0.424 |
0.014 |
3.4% |
0.000 |
| Volume |
987 |
3,416 |
2,429 |
246.1% |
9,403 |
|
| Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.621 |
23.397 |
22.296 |
|
| R3 |
23.016 |
22.792 |
22.129 |
|
| R2 |
22.411 |
22.411 |
22.074 |
|
| R1 |
22.187 |
22.187 |
22.018 |
22.299 |
| PP |
21.806 |
21.806 |
21.806 |
21.862 |
| S1 |
21.582 |
21.582 |
21.908 |
21.694 |
| S2 |
21.201 |
21.201 |
21.852 |
|
| S3 |
20.596 |
20.977 |
21.797 |
|
| S4 |
19.991 |
20.372 |
21.630 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.602 |
25.075 |
22.329 |
|
| R3 |
24.072 |
23.545 |
21.908 |
|
| R2 |
22.542 |
22.542 |
21.768 |
|
| R1 |
22.015 |
22.015 |
21.627 |
22.279 |
| PP |
21.012 |
21.012 |
21.012 |
21.144 |
| S1 |
20.485 |
20.485 |
21.347 |
20.749 |
| S2 |
19.482 |
19.482 |
21.207 |
|
| S3 |
17.952 |
18.955 |
21.066 |
|
| S4 |
16.422 |
17.425 |
20.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.030 |
20.010 |
2.020 |
9.2% |
0.484 |
2.2% |
97% |
True |
False |
2,384 |
| 10 |
22.030 |
19.360 |
2.670 |
12.2% |
0.375 |
1.7% |
97% |
True |
False |
1,673 |
| 20 |
22.030 |
19.090 |
2.940 |
13.4% |
0.340 |
1.5% |
98% |
True |
False |
1,246 |
| 40 |
22.030 |
18.915 |
3.115 |
14.2% |
0.321 |
1.5% |
98% |
True |
False |
918 |
| 60 |
22.030 |
18.915 |
3.115 |
14.2% |
0.318 |
1.4% |
98% |
True |
False |
785 |
| 80 |
23.092 |
18.915 |
4.177 |
19.0% |
0.283 |
1.3% |
73% |
False |
False |
725 |
| 100 |
23.092 |
18.915 |
4.177 |
19.0% |
0.266 |
1.2% |
73% |
False |
False |
628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.601 |
|
2.618 |
23.614 |
|
1.618 |
23.009 |
|
1.000 |
22.635 |
|
0.618 |
22.404 |
|
HIGH |
22.030 |
|
0.618 |
21.799 |
|
0.500 |
21.728 |
|
0.382 |
21.656 |
|
LOW |
21.425 |
|
0.618 |
21.051 |
|
1.000 |
20.820 |
|
1.618 |
20.446 |
|
2.618 |
19.841 |
|
4.250 |
18.854 |
|
|
| Fisher Pivots for day following 18-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.885 |
21.684 |
| PP |
21.806 |
21.404 |
| S1 |
21.728 |
21.125 |
|