COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 14-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2014 |
14-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.325 |
20.595 |
0.270 |
1.3% |
20.195 |
| High |
20.560 |
21.540 |
0.980 |
4.8% |
21.540 |
| Low |
20.220 |
20.590 |
0.370 |
1.8% |
20.010 |
| Close |
20.461 |
21.487 |
1.026 |
5.0% |
21.487 |
| Range |
0.340 |
0.950 |
0.610 |
179.4% |
1.530 |
| ATR |
0.358 |
0.410 |
0.051 |
14.4% |
0.000 |
| Volume |
2,544 |
987 |
-1,557 |
-61.2% |
9,403 |
|
| Daily Pivots for day following 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.056 |
23.721 |
22.010 |
|
| R3 |
23.106 |
22.771 |
21.748 |
|
| R2 |
22.156 |
22.156 |
21.661 |
|
| R1 |
21.821 |
21.821 |
21.574 |
21.989 |
| PP |
21.206 |
21.206 |
21.206 |
21.289 |
| S1 |
20.871 |
20.871 |
21.400 |
21.039 |
| S2 |
20.256 |
20.256 |
21.313 |
|
| S3 |
19.306 |
19.921 |
21.226 |
|
| S4 |
18.356 |
18.971 |
20.965 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.602 |
25.075 |
22.329 |
|
| R3 |
24.072 |
23.545 |
21.908 |
|
| R2 |
22.542 |
22.542 |
21.768 |
|
| R1 |
22.015 |
22.015 |
21.627 |
22.279 |
| PP |
21.012 |
21.012 |
21.012 |
21.144 |
| S1 |
20.485 |
20.485 |
21.347 |
20.749 |
| S2 |
19.482 |
19.482 |
21.207 |
|
| S3 |
17.952 |
18.955 |
21.066 |
|
| S4 |
16.422 |
17.425 |
20.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.540 |
20.010 |
1.530 |
7.1% |
0.396 |
1.8% |
97% |
True |
False |
1,880 |
| 10 |
21.540 |
19.165 |
2.375 |
11.1% |
0.365 |
1.7% |
98% |
True |
False |
1,513 |
| 20 |
21.540 |
19.090 |
2.450 |
11.4% |
0.317 |
1.5% |
98% |
True |
False |
1,116 |
| 40 |
21.540 |
18.915 |
2.625 |
12.2% |
0.310 |
1.4% |
98% |
True |
False |
842 |
| 60 |
21.540 |
18.915 |
2.625 |
12.2% |
0.310 |
1.4% |
98% |
True |
False |
784 |
| 80 |
23.092 |
18.915 |
4.177 |
19.4% |
0.275 |
1.3% |
62% |
False |
False |
689 |
| 100 |
23.092 |
18.915 |
4.177 |
19.4% |
0.260 |
1.2% |
62% |
False |
False |
595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.578 |
|
2.618 |
24.027 |
|
1.618 |
23.077 |
|
1.000 |
22.490 |
|
0.618 |
22.127 |
|
HIGH |
21.540 |
|
0.618 |
21.177 |
|
0.500 |
21.065 |
|
0.382 |
20.953 |
|
LOW |
20.590 |
|
0.618 |
20.003 |
|
1.000 |
19.640 |
|
1.618 |
19.053 |
|
2.618 |
18.103 |
|
4.250 |
16.553 |
|
|
| Fisher Pivots for day following 14-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.346 |
21.281 |
| PP |
21.206 |
21.076 |
| S1 |
21.065 |
20.870 |
|