COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 13-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2014 |
13-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.280 |
20.325 |
0.045 |
0.2% |
19.215 |
| High |
20.420 |
20.560 |
0.140 |
0.7% |
20.345 |
| Low |
20.200 |
20.220 |
0.020 |
0.1% |
19.165 |
| Close |
20.407 |
20.461 |
0.054 |
0.3% |
20.008 |
| Range |
0.220 |
0.340 |
0.120 |
54.5% |
1.180 |
| ATR |
0.360 |
0.358 |
-0.001 |
-0.4% |
0.000 |
| Volume |
1,218 |
2,544 |
1,326 |
108.9% |
5,736 |
|
| Daily Pivots for day following 13-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.434 |
21.287 |
20.648 |
|
| R3 |
21.094 |
20.947 |
20.555 |
|
| R2 |
20.754 |
20.754 |
20.523 |
|
| R1 |
20.607 |
20.607 |
20.492 |
20.681 |
| PP |
20.414 |
20.414 |
20.414 |
20.450 |
| S1 |
20.267 |
20.267 |
20.430 |
20.341 |
| S2 |
20.074 |
20.074 |
20.399 |
|
| S3 |
19.734 |
19.927 |
20.368 |
|
| S4 |
19.394 |
19.587 |
20.274 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.379 |
22.874 |
20.657 |
|
| R3 |
22.199 |
21.694 |
20.333 |
|
| R2 |
21.019 |
21.019 |
20.224 |
|
| R1 |
20.514 |
20.514 |
20.116 |
20.767 |
| PP |
19.839 |
19.839 |
19.839 |
19.966 |
| S1 |
19.334 |
19.334 |
19.900 |
19.587 |
| S2 |
18.659 |
18.659 |
19.792 |
|
| S3 |
17.479 |
18.154 |
19.684 |
|
| S4 |
16.299 |
16.974 |
19.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.560 |
19.905 |
0.655 |
3.2% |
0.244 |
1.2% |
85% |
True |
False |
2,081 |
| 10 |
20.560 |
19.155 |
1.405 |
6.9% |
0.306 |
1.5% |
93% |
True |
False |
1,490 |
| 20 |
20.560 |
19.090 |
1.470 |
7.2% |
0.274 |
1.3% |
93% |
True |
False |
1,088 |
| 40 |
20.560 |
18.915 |
1.645 |
8.0% |
0.290 |
1.4% |
94% |
True |
False |
829 |
| 60 |
20.860 |
18.915 |
1.945 |
9.5% |
0.301 |
1.5% |
79% |
False |
False |
772 |
| 80 |
23.092 |
18.915 |
4.177 |
20.4% |
0.264 |
1.3% |
37% |
False |
False |
678 |
| 100 |
23.092 |
18.915 |
4.177 |
20.4% |
0.251 |
1.2% |
37% |
False |
False |
586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.005 |
|
2.618 |
21.450 |
|
1.618 |
21.110 |
|
1.000 |
20.900 |
|
0.618 |
20.770 |
|
HIGH |
20.560 |
|
0.618 |
20.430 |
|
0.500 |
20.390 |
|
0.382 |
20.350 |
|
LOW |
20.220 |
|
0.618 |
20.010 |
|
1.000 |
19.880 |
|
1.618 |
19.670 |
|
2.618 |
19.330 |
|
4.250 |
18.775 |
|
|
| Fisher Pivots for day following 13-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.437 |
20.402 |
| PP |
20.414 |
20.344 |
| S1 |
20.390 |
20.285 |
|