COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 12-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2014 |
12-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.145 |
20.280 |
0.135 |
0.7% |
19.215 |
| High |
20.315 |
20.420 |
0.105 |
0.5% |
20.345 |
| Low |
20.010 |
20.200 |
0.190 |
0.9% |
19.165 |
| Close |
20.226 |
20.407 |
0.181 |
0.9% |
20.008 |
| Range |
0.305 |
0.220 |
-0.085 |
-27.9% |
1.180 |
| ATR |
0.370 |
0.360 |
-0.011 |
-2.9% |
0.000 |
| Volume |
3,759 |
1,218 |
-2,541 |
-67.6% |
5,736 |
|
| Daily Pivots for day following 12-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.002 |
20.925 |
20.528 |
|
| R3 |
20.782 |
20.705 |
20.468 |
|
| R2 |
20.562 |
20.562 |
20.447 |
|
| R1 |
20.485 |
20.485 |
20.427 |
20.524 |
| PP |
20.342 |
20.342 |
20.342 |
20.362 |
| S1 |
20.265 |
20.265 |
20.387 |
20.304 |
| S2 |
20.122 |
20.122 |
20.367 |
|
| S3 |
19.902 |
20.045 |
20.347 |
|
| S4 |
19.682 |
19.825 |
20.286 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.379 |
22.874 |
20.657 |
|
| R3 |
22.199 |
21.694 |
20.333 |
|
| R2 |
21.019 |
21.019 |
20.224 |
|
| R1 |
20.514 |
20.514 |
20.116 |
20.767 |
| PP |
19.839 |
19.839 |
19.839 |
19.966 |
| S1 |
19.334 |
19.334 |
19.900 |
19.587 |
| S2 |
18.659 |
18.659 |
19.792 |
|
| S3 |
17.479 |
18.154 |
19.684 |
|
| S4 |
16.299 |
16.974 |
19.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.420 |
19.905 |
0.515 |
2.5% |
0.213 |
1.0% |
97% |
True |
False |
1,735 |
| 10 |
20.420 |
19.090 |
1.330 |
6.5% |
0.293 |
1.4% |
99% |
True |
False |
1,332 |
| 20 |
20.470 |
19.090 |
1.380 |
6.8% |
0.268 |
1.3% |
95% |
False |
False |
1,075 |
| 40 |
20.535 |
18.915 |
1.620 |
7.9% |
0.296 |
1.4% |
92% |
False |
False |
768 |
| 60 |
20.860 |
18.915 |
1.945 |
9.5% |
0.296 |
1.4% |
77% |
False |
False |
733 |
| 80 |
23.092 |
18.915 |
4.177 |
20.5% |
0.260 |
1.3% |
36% |
False |
False |
661 |
| 100 |
23.092 |
18.915 |
4.177 |
20.5% |
0.255 |
1.3% |
36% |
False |
False |
562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.355 |
|
2.618 |
20.996 |
|
1.618 |
20.776 |
|
1.000 |
20.640 |
|
0.618 |
20.556 |
|
HIGH |
20.420 |
|
0.618 |
20.336 |
|
0.500 |
20.310 |
|
0.382 |
20.284 |
|
LOW |
20.200 |
|
0.618 |
20.064 |
|
1.000 |
19.980 |
|
1.618 |
19.844 |
|
2.618 |
19.624 |
|
4.250 |
19.265 |
|
|
| Fisher Pivots for day following 12-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.375 |
20.343 |
| PP |
20.342 |
20.279 |
| S1 |
20.310 |
20.215 |
|