COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 07-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2014 |
07-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.995 |
19.955 |
-0.040 |
-0.2% |
19.215 |
| High |
20.150 |
20.095 |
-0.055 |
-0.3% |
20.345 |
| Low |
19.965 |
19.905 |
-0.060 |
-0.3% |
19.165 |
| Close |
19.998 |
20.008 |
0.010 |
0.1% |
20.008 |
| Range |
0.185 |
0.190 |
0.005 |
2.7% |
1.180 |
| ATR |
0.395 |
0.380 |
-0.015 |
-3.7% |
0.000 |
| Volume |
814 |
1,991 |
1,177 |
144.6% |
5,736 |
|
| Daily Pivots for day following 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.573 |
20.480 |
20.113 |
|
| R3 |
20.383 |
20.290 |
20.060 |
|
| R2 |
20.193 |
20.193 |
20.043 |
|
| R1 |
20.100 |
20.100 |
20.025 |
20.147 |
| PP |
20.003 |
20.003 |
20.003 |
20.026 |
| S1 |
19.910 |
19.910 |
19.991 |
19.957 |
| S2 |
19.813 |
19.813 |
19.973 |
|
| S3 |
19.623 |
19.720 |
19.956 |
|
| S4 |
19.433 |
19.530 |
19.904 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.379 |
22.874 |
20.657 |
|
| R3 |
22.199 |
21.694 |
20.333 |
|
| R2 |
21.019 |
21.019 |
20.224 |
|
| R1 |
20.514 |
20.514 |
20.116 |
20.767 |
| PP |
19.839 |
19.839 |
19.839 |
19.966 |
| S1 |
19.334 |
19.334 |
19.900 |
19.587 |
| S2 |
18.659 |
18.659 |
19.792 |
|
| S3 |
17.479 |
18.154 |
19.684 |
|
| S4 |
16.299 |
16.974 |
19.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.345 |
19.165 |
1.180 |
5.9% |
0.334 |
1.7% |
71% |
False |
False |
1,147 |
| 10 |
20.345 |
19.090 |
1.255 |
6.3% |
0.297 |
1.5% |
73% |
False |
False |
994 |
| 20 |
20.535 |
19.090 |
1.445 |
7.2% |
0.293 |
1.5% |
64% |
False |
False |
910 |
| 40 |
20.535 |
18.915 |
1.620 |
8.1% |
0.293 |
1.5% |
67% |
False |
False |
665 |
| 60 |
21.025 |
18.915 |
2.110 |
10.5% |
0.293 |
1.5% |
52% |
False |
False |
663 |
| 80 |
23.092 |
18.915 |
4.177 |
20.9% |
0.252 |
1.3% |
26% |
False |
False |
603 |
| 100 |
23.392 |
18.915 |
4.477 |
22.4% |
0.254 |
1.3% |
24% |
False |
False |
506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.903 |
|
2.618 |
20.592 |
|
1.618 |
20.402 |
|
1.000 |
20.285 |
|
0.618 |
20.212 |
|
HIGH |
20.095 |
|
0.618 |
20.022 |
|
0.500 |
20.000 |
|
0.382 |
19.978 |
|
LOW |
19.905 |
|
0.618 |
19.788 |
|
1.000 |
19.715 |
|
1.618 |
19.598 |
|
2.618 |
19.408 |
|
4.250 |
19.098 |
|
|
| Fisher Pivots for day following 07-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.005 |
20.023 |
| PP |
20.003 |
20.018 |
| S1 |
20.000 |
20.013 |
|