COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 06-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2014 |
06-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.700 |
19.995 |
0.295 |
1.5% |
19.985 |
| High |
20.345 |
20.150 |
-0.195 |
-1.0% |
20.010 |
| Low |
19.700 |
19.965 |
0.265 |
1.3% |
19.090 |
| Close |
19.871 |
19.998 |
0.127 |
0.6% |
19.186 |
| Range |
0.645 |
0.185 |
-0.460 |
-71.3% |
0.920 |
| ATR |
0.404 |
0.395 |
-0.009 |
-2.2% |
0.000 |
| Volume |
421 |
814 |
393 |
93.3% |
4,213 |
|
| Daily Pivots for day following 06-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.593 |
20.480 |
20.100 |
|
| R3 |
20.408 |
20.295 |
20.049 |
|
| R2 |
20.223 |
20.223 |
20.032 |
|
| R1 |
20.110 |
20.110 |
20.015 |
20.167 |
| PP |
20.038 |
20.038 |
20.038 |
20.066 |
| S1 |
19.925 |
19.925 |
19.981 |
19.982 |
| S2 |
19.853 |
19.853 |
19.964 |
|
| S3 |
19.668 |
19.740 |
19.947 |
|
| S4 |
19.483 |
19.555 |
19.896 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.189 |
21.607 |
19.692 |
|
| R3 |
21.269 |
20.687 |
19.439 |
|
| R2 |
20.349 |
20.349 |
19.355 |
|
| R1 |
19.767 |
19.767 |
19.270 |
19.598 |
| PP |
19.429 |
19.429 |
19.429 |
19.344 |
| S1 |
18.847 |
18.847 |
19.102 |
18.678 |
| S2 |
18.509 |
18.509 |
19.017 |
|
| S3 |
17.589 |
17.927 |
18.933 |
|
| S4 |
16.669 |
17.007 |
18.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.345 |
19.155 |
1.190 |
6.0% |
0.368 |
1.8% |
71% |
False |
False |
900 |
| 10 |
20.345 |
19.090 |
1.255 |
6.3% |
0.321 |
1.6% |
72% |
False |
False |
839 |
| 20 |
20.535 |
19.090 |
1.445 |
7.2% |
0.294 |
1.5% |
63% |
False |
False |
841 |
| 40 |
20.535 |
18.915 |
1.620 |
8.1% |
0.290 |
1.5% |
67% |
False |
False |
634 |
| 60 |
21.485 |
18.915 |
2.570 |
12.9% |
0.291 |
1.5% |
42% |
False |
False |
646 |
| 80 |
23.092 |
18.915 |
4.177 |
20.9% |
0.251 |
1.3% |
26% |
False |
False |
581 |
| 100 |
23.392 |
18.915 |
4.477 |
22.4% |
0.253 |
1.3% |
24% |
False |
False |
487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.936 |
|
2.618 |
20.634 |
|
1.618 |
20.449 |
|
1.000 |
20.335 |
|
0.618 |
20.264 |
|
HIGH |
20.150 |
|
0.618 |
20.079 |
|
0.500 |
20.058 |
|
0.382 |
20.036 |
|
LOW |
19.965 |
|
0.618 |
19.851 |
|
1.000 |
19.780 |
|
1.618 |
19.666 |
|
2.618 |
19.481 |
|
4.250 |
19.179 |
|
|
| Fisher Pivots for day following 06-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.058 |
19.950 |
| PP |
20.038 |
19.901 |
| S1 |
20.018 |
19.853 |
|