COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 19.470 19.700 0.230 1.2% 19.985
High 19.500 20.345 0.845 4.3% 20.010
Low 19.360 19.700 0.340 1.8% 19.090
Close 19.488 19.871 0.383 2.0% 19.186
Range 0.140 0.645 0.505 360.7% 0.920
ATR 0.369 0.404 0.035 9.5% 0.000
Volume 689 421 -268 -38.9% 4,213
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.907 21.534 20.226
R3 21.262 20.889 20.048
R2 20.617 20.617 19.989
R1 20.244 20.244 19.930 20.431
PP 19.972 19.972 19.972 20.065
S1 19.599 19.599 19.812 19.786
S2 19.327 19.327 19.753
S3 18.682 18.954 19.694
S4 18.037 18.309 19.516
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.189 21.607 19.692
R3 21.269 20.687 19.439
R2 20.349 20.349 19.355
R1 19.767 19.767 19.270 19.598
PP 19.429 19.429 19.429 19.344
S1 18.847 18.847 19.102 18.678
S2 18.509 18.509 19.017
S3 17.589 17.927 18.933
S4 16.669 17.007 18.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.345 19.090 1.255 6.3% 0.372 1.9% 62% True False 929
10 20.345 19.090 1.255 6.3% 0.327 1.6% 62% True False 802
20 20.535 19.090 1.445 7.3% 0.305 1.5% 54% False False 841
40 20.535 18.915 1.620 8.2% 0.294 1.5% 59% False False 619
60 21.570 18.915 2.655 13.4% 0.290 1.5% 36% False False 645
80 23.092 18.915 4.177 21.0% 0.249 1.3% 23% False False 577
100 23.392 18.915 4.477 22.5% 0.251 1.3% 21% False False 479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 23.086
2.618 22.034
1.618 21.389
1.000 20.990
0.618 20.744
HIGH 20.345
0.618 20.099
0.500 20.023
0.382 19.946
LOW 19.700
0.618 19.301
1.000 19.055
1.618 18.656
2.618 18.011
4.250 16.959
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 20.023 19.832
PP 19.972 19.794
S1 19.922 19.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.