COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 04-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2014 |
04-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.215 |
19.470 |
0.255 |
1.3% |
19.985 |
| High |
19.675 |
19.500 |
-0.175 |
-0.9% |
20.010 |
| Low |
19.165 |
19.360 |
0.195 |
1.0% |
19.090 |
| Close |
19.475 |
19.488 |
0.013 |
0.1% |
19.186 |
| Range |
0.510 |
0.140 |
-0.370 |
-72.5% |
0.920 |
| ATR |
0.386 |
0.369 |
-0.018 |
-4.6% |
0.000 |
| Volume |
1,821 |
689 |
-1,132 |
-62.2% |
4,213 |
|
| Daily Pivots for day following 04-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.869 |
19.819 |
19.565 |
|
| R3 |
19.729 |
19.679 |
19.527 |
|
| R2 |
19.589 |
19.589 |
19.514 |
|
| R1 |
19.539 |
19.539 |
19.501 |
19.564 |
| PP |
19.449 |
19.449 |
19.449 |
19.462 |
| S1 |
19.399 |
19.399 |
19.475 |
19.424 |
| S2 |
19.309 |
19.309 |
19.462 |
|
| S3 |
19.169 |
19.259 |
19.450 |
|
| S4 |
19.029 |
19.119 |
19.411 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.189 |
21.607 |
19.692 |
|
| R3 |
21.269 |
20.687 |
19.439 |
|
| R2 |
20.349 |
20.349 |
19.355 |
|
| R1 |
19.767 |
19.767 |
19.270 |
19.598 |
| PP |
19.429 |
19.429 |
19.429 |
19.344 |
| S1 |
18.847 |
18.847 |
19.102 |
18.678 |
| S2 |
18.509 |
18.509 |
19.017 |
|
| S3 |
17.589 |
17.927 |
18.933 |
|
| S4 |
16.669 |
17.007 |
18.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.010 |
19.090 |
0.920 |
4.7% |
0.321 |
1.6% |
43% |
False |
False |
939 |
| 10 |
20.325 |
19.090 |
1.235 |
6.3% |
0.266 |
1.4% |
32% |
False |
False |
809 |
| 20 |
20.535 |
19.090 |
1.445 |
7.4% |
0.281 |
1.4% |
28% |
False |
False |
824 |
| 40 |
20.535 |
18.915 |
1.620 |
8.3% |
0.288 |
1.5% |
35% |
False |
False |
629 |
| 60 |
21.770 |
18.915 |
2.855 |
14.7% |
0.281 |
1.4% |
20% |
False |
False |
654 |
| 80 |
23.092 |
18.915 |
4.177 |
21.4% |
0.241 |
1.2% |
14% |
False |
False |
573 |
| 100 |
23.392 |
18.915 |
4.477 |
23.0% |
0.249 |
1.3% |
13% |
False |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.095 |
|
2.618 |
19.867 |
|
1.618 |
19.727 |
|
1.000 |
19.640 |
|
0.618 |
19.587 |
|
HIGH |
19.500 |
|
0.618 |
19.447 |
|
0.500 |
19.430 |
|
0.382 |
19.413 |
|
LOW |
19.360 |
|
0.618 |
19.273 |
|
1.000 |
19.220 |
|
1.618 |
19.133 |
|
2.618 |
18.993 |
|
4.250 |
18.765 |
|
|
| Fisher Pivots for day following 04-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.469 |
19.464 |
| PP |
19.449 |
19.439 |
| S1 |
19.430 |
19.415 |
|