COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 30-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2014 |
30-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.005 |
19.250 |
-0.755 |
-3.8% |
20.395 |
| High |
20.010 |
19.295 |
-0.715 |
-3.6% |
20.395 |
| Low |
19.620 |
19.090 |
-0.530 |
-2.7% |
19.810 |
| Close |
19.621 |
19.195 |
-0.426 |
-2.2% |
19.835 |
| Range |
0.390 |
0.205 |
-0.185 |
-47.4% |
0.585 |
| ATR |
0.366 |
0.378 |
0.012 |
3.2% |
0.000 |
| Volume |
471 |
957 |
486 |
103.2% |
2,162 |
|
| Daily Pivots for day following 30-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.808 |
19.707 |
19.308 |
|
| R3 |
19.603 |
19.502 |
19.251 |
|
| R2 |
19.398 |
19.398 |
19.233 |
|
| R1 |
19.297 |
19.297 |
19.214 |
19.245 |
| PP |
19.193 |
19.193 |
19.193 |
19.168 |
| S1 |
19.092 |
19.092 |
19.176 |
19.040 |
| S2 |
18.988 |
18.988 |
19.157 |
|
| S3 |
18.783 |
18.887 |
19.139 |
|
| S4 |
18.578 |
18.682 |
19.082 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.768 |
21.387 |
20.157 |
|
| R3 |
21.183 |
20.802 |
19.996 |
|
| R2 |
20.598 |
20.598 |
19.942 |
|
| R1 |
20.217 |
20.217 |
19.889 |
20.115 |
| PP |
20.013 |
20.013 |
20.013 |
19.963 |
| S1 |
19.632 |
19.632 |
19.781 |
19.530 |
| S2 |
19.428 |
19.428 |
19.728 |
|
| S3 |
18.843 |
19.047 |
19.674 |
|
| S4 |
18.258 |
18.462 |
19.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.090 |
1.155 |
6.0% |
0.274 |
1.4% |
9% |
False |
True |
777 |
| 10 |
20.470 |
19.090 |
1.380 |
7.2% |
0.243 |
1.3% |
8% |
False |
True |
685 |
| 20 |
20.535 |
19.090 |
1.445 |
7.5% |
0.264 |
1.4% |
7% |
False |
True |
706 |
| 40 |
20.535 |
18.915 |
1.620 |
8.4% |
0.297 |
1.5% |
17% |
False |
False |
589 |
| 60 |
22.120 |
18.915 |
3.205 |
16.7% |
0.272 |
1.4% |
9% |
False |
False |
622 |
| 80 |
23.092 |
18.915 |
4.177 |
21.8% |
0.241 |
1.3% |
7% |
False |
False |
536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.166 |
|
2.618 |
19.832 |
|
1.618 |
19.627 |
|
1.000 |
19.500 |
|
0.618 |
19.422 |
|
HIGH |
19.295 |
|
0.618 |
19.217 |
|
0.500 |
19.193 |
|
0.382 |
19.168 |
|
LOW |
19.090 |
|
0.618 |
18.963 |
|
1.000 |
18.885 |
|
1.618 |
18.758 |
|
2.618 |
18.553 |
|
4.250 |
18.219 |
|
|
| Fisher Pivots for day following 30-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.194 |
19.550 |
| PP |
19.193 |
19.432 |
| S1 |
19.193 |
19.313 |
|