COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 28-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2014 |
28-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.985 |
19.610 |
-0.375 |
-1.9% |
20.395 |
| High |
19.985 |
19.615 |
-0.370 |
-1.9% |
20.395 |
| Low |
19.685 |
19.573 |
-0.112 |
-0.6% |
19.810 |
| Close |
19.863 |
19.573 |
-0.290 |
-1.5% |
19.835 |
| Range |
0.300 |
0.042 |
-0.258 |
-86.0% |
0.585 |
| ATR |
0.366 |
0.361 |
-0.005 |
-1.5% |
0.000 |
| Volume |
1,479 |
549 |
-930 |
-62.9% |
2,162 |
|
| Daily Pivots for day following 28-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.713 |
19.685 |
19.596 |
|
| R3 |
19.671 |
19.643 |
19.585 |
|
| R2 |
19.629 |
19.629 |
19.581 |
|
| R1 |
19.601 |
19.601 |
19.577 |
19.594 |
| PP |
19.587 |
19.587 |
19.587 |
19.584 |
| S1 |
19.559 |
19.559 |
19.569 |
19.552 |
| S2 |
19.545 |
19.545 |
19.565 |
|
| S3 |
19.503 |
19.517 |
19.561 |
|
| S4 |
19.461 |
19.475 |
19.550 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.768 |
21.387 |
20.157 |
|
| R3 |
21.183 |
20.802 |
19.996 |
|
| R2 |
20.598 |
20.598 |
19.942 |
|
| R1 |
20.217 |
20.217 |
19.889 |
20.115 |
| PP |
20.013 |
20.013 |
20.013 |
19.963 |
| S1 |
19.632 |
19.632 |
19.781 |
19.530 |
| S2 |
19.428 |
19.428 |
19.728 |
|
| S3 |
18.843 |
19.047 |
19.674 |
|
| S4 |
18.258 |
18.462 |
19.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.325 |
19.573 |
0.752 |
3.8% |
0.210 |
1.1% |
0% |
False |
True |
680 |
| 10 |
20.510 |
19.573 |
0.937 |
4.8% |
0.229 |
1.2% |
0% |
False |
True |
824 |
| 20 |
20.535 |
18.915 |
1.620 |
8.3% |
0.300 |
1.5% |
41% |
False |
False |
675 |
| 40 |
20.535 |
18.915 |
1.620 |
8.3% |
0.304 |
1.6% |
41% |
False |
False |
582 |
| 60 |
22.645 |
18.915 |
3.730 |
19.1% |
0.276 |
1.4% |
18% |
False |
False |
610 |
| 80 |
23.092 |
18.915 |
4.177 |
21.3% |
0.237 |
1.2% |
16% |
False |
False |
521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.794 |
|
2.618 |
19.725 |
|
1.618 |
19.683 |
|
1.000 |
19.657 |
|
0.618 |
19.641 |
|
HIGH |
19.615 |
|
0.618 |
19.599 |
|
0.500 |
19.594 |
|
0.382 |
19.589 |
|
LOW |
19.573 |
|
0.618 |
19.547 |
|
1.000 |
19.531 |
|
1.618 |
19.505 |
|
2.618 |
19.463 |
|
4.250 |
19.395 |
|
|
| Fisher Pivots for day following 28-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.594 |
19.909 |
| PP |
19.587 |
19.797 |
| S1 |
19.580 |
19.685 |
|