COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 27-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2014 |
27-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.100 |
19.985 |
-0.115 |
-0.6% |
20.395 |
| High |
20.245 |
19.985 |
-0.260 |
-1.3% |
20.395 |
| Low |
19.810 |
19.685 |
-0.125 |
-0.6% |
19.810 |
| Close |
19.835 |
19.863 |
0.028 |
0.1% |
19.835 |
| Range |
0.435 |
0.300 |
-0.135 |
-31.0% |
0.585 |
| ATR |
0.371 |
0.366 |
-0.005 |
-1.4% |
0.000 |
| Volume |
433 |
1,479 |
1,046 |
241.6% |
2,162 |
|
| Daily Pivots for day following 27-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.744 |
20.604 |
20.028 |
|
| R3 |
20.444 |
20.304 |
19.946 |
|
| R2 |
20.144 |
20.144 |
19.918 |
|
| R1 |
20.004 |
20.004 |
19.891 |
19.924 |
| PP |
19.844 |
19.844 |
19.844 |
19.805 |
| S1 |
19.704 |
19.704 |
19.836 |
19.624 |
| S2 |
19.544 |
19.544 |
19.808 |
|
| S3 |
19.244 |
19.404 |
19.781 |
|
| S4 |
18.944 |
19.104 |
19.698 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.768 |
21.387 |
20.157 |
|
| R3 |
21.183 |
20.802 |
19.996 |
|
| R2 |
20.598 |
20.598 |
19.942 |
|
| R1 |
20.217 |
20.217 |
19.889 |
20.115 |
| PP |
20.013 |
20.013 |
20.013 |
19.963 |
| S1 |
19.632 |
19.632 |
19.781 |
19.530 |
| S2 |
19.428 |
19.428 |
19.728 |
|
| S3 |
18.843 |
19.047 |
19.674 |
|
| S4 |
18.258 |
18.462 |
19.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.395 |
19.685 |
0.710 |
3.6% |
0.311 |
1.6% |
25% |
False |
True |
728 |
| 10 |
20.535 |
19.685 |
0.850 |
4.3% |
0.274 |
1.4% |
21% |
False |
True |
867 |
| 20 |
20.535 |
18.915 |
1.620 |
8.2% |
0.312 |
1.6% |
59% |
False |
False |
651 |
| 40 |
20.535 |
18.915 |
1.620 |
8.2% |
0.311 |
1.6% |
59% |
False |
False |
590 |
| 60 |
23.092 |
18.915 |
4.177 |
21.0% |
0.275 |
1.4% |
23% |
False |
False |
602 |
| 80 |
23.092 |
18.915 |
4.177 |
21.0% |
0.248 |
1.2% |
23% |
False |
False |
516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.260 |
|
2.618 |
20.770 |
|
1.618 |
20.470 |
|
1.000 |
20.285 |
|
0.618 |
20.170 |
|
HIGH |
19.985 |
|
0.618 |
19.870 |
|
0.500 |
19.835 |
|
0.382 |
19.800 |
|
LOW |
19.685 |
|
0.618 |
19.500 |
|
1.000 |
19.385 |
|
1.618 |
19.200 |
|
2.618 |
18.900 |
|
4.250 |
18.410 |
|
|
| Fisher Pivots for day following 27-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.854 |
20.005 |
| PP |
19.844 |
19.958 |
| S1 |
19.835 |
19.910 |
|