COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 24-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2014 |
24-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.210 |
20.100 |
-0.110 |
-0.5% |
20.395 |
| High |
20.325 |
20.245 |
-0.080 |
-0.4% |
20.395 |
| Low |
20.081 |
19.810 |
-0.271 |
-1.3% |
19.810 |
| Close |
20.081 |
19.835 |
-0.246 |
-1.2% |
19.835 |
| Range |
0.244 |
0.435 |
0.191 |
78.3% |
0.585 |
| ATR |
0.366 |
0.371 |
0.005 |
1.3% |
0.000 |
| Volume |
443 |
433 |
-10 |
-2.3% |
2,162 |
|
| Daily Pivots for day following 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.268 |
20.987 |
20.074 |
|
| R3 |
20.833 |
20.552 |
19.955 |
|
| R2 |
20.398 |
20.398 |
19.915 |
|
| R1 |
20.117 |
20.117 |
19.875 |
20.040 |
| PP |
19.963 |
19.963 |
19.963 |
19.925 |
| S1 |
19.682 |
19.682 |
19.795 |
19.605 |
| S2 |
19.528 |
19.528 |
19.755 |
|
| S3 |
19.093 |
19.247 |
19.715 |
|
| S4 |
18.658 |
18.812 |
19.596 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.768 |
21.387 |
20.157 |
|
| R3 |
21.183 |
20.802 |
19.996 |
|
| R2 |
20.598 |
20.598 |
19.942 |
|
| R1 |
20.217 |
20.217 |
19.889 |
20.115 |
| PP |
20.013 |
20.013 |
20.013 |
19.963 |
| S1 |
19.632 |
19.632 |
19.781 |
19.530 |
| S2 |
19.428 |
19.428 |
19.728 |
|
| S3 |
18.843 |
19.047 |
19.674 |
|
| S4 |
18.258 |
18.462 |
19.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.810 |
0.660 |
3.3% |
0.277 |
1.4% |
4% |
False |
True |
594 |
| 10 |
20.535 |
19.810 |
0.725 |
3.7% |
0.290 |
1.5% |
3% |
False |
True |
826 |
| 20 |
20.535 |
18.915 |
1.620 |
8.2% |
0.303 |
1.5% |
57% |
False |
False |
584 |
| 40 |
20.535 |
18.915 |
1.620 |
8.2% |
0.313 |
1.6% |
57% |
False |
False |
562 |
| 60 |
23.092 |
18.915 |
4.177 |
21.1% |
0.272 |
1.4% |
22% |
False |
False |
579 |
| 80 |
23.092 |
18.915 |
4.177 |
21.1% |
0.256 |
1.3% |
22% |
False |
False |
498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.094 |
|
2.618 |
21.384 |
|
1.618 |
20.949 |
|
1.000 |
20.680 |
|
0.618 |
20.514 |
|
HIGH |
20.245 |
|
0.618 |
20.079 |
|
0.500 |
20.028 |
|
0.382 |
19.976 |
|
LOW |
19.810 |
|
0.618 |
19.541 |
|
1.000 |
19.375 |
|
1.618 |
19.106 |
|
2.618 |
18.671 |
|
4.250 |
17.961 |
|
|
| Fisher Pivots for day following 24-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.028 |
20.068 |
| PP |
19.963 |
19.990 |
| S1 |
19.899 |
19.913 |
|