COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 19.925 20.210 0.285 1.4% 20.050
High 19.940 20.325 0.385 1.9% 20.535
Low 19.909 20.081 0.172 0.9% 20.000
Close 19.909 20.081 0.172 0.9% 20.375
Range 0.031 0.244 0.213 687.1% 0.535
ATR 0.363 0.366 0.004 1.1% 0.000
Volume 497 443 -54 -10.9% 5,032
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.894 20.732 20.215
R3 20.650 20.488 20.148
R2 20.406 20.406 20.126
R1 20.244 20.244 20.103 20.203
PP 20.162 20.162 20.162 20.142
S1 20.000 20.000 20.059 19.959
S2 19.918 19.918 20.036
S3 19.674 19.756 20.014
S4 19.430 19.512 19.947
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.908 21.677 20.669
R3 21.373 21.142 20.522
R2 20.838 20.838 20.473
R1 20.607 20.607 20.424 20.723
PP 20.303 20.303 20.303 20.361
S1 20.072 20.072 20.326 20.188
S2 19.768 19.768 20.277
S3 19.233 19.537 20.228
S4 18.698 19.002 20.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.850 0.620 3.1% 0.211 1.1% 37% False False 593
10 20.535 19.555 0.980 4.9% 0.267 1.3% 54% False False 844
20 20.535 18.915 1.620 8.1% 0.288 1.4% 72% False False 569
40 20.535 18.915 1.620 8.1% 0.308 1.5% 72% False False 562
60 23.092 18.915 4.177 20.8% 0.267 1.3% 28% False False 574
80 23.092 18.915 4.177 20.8% 0.254 1.3% 28% False False 494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.362
2.618 20.964
1.618 20.720
1.000 20.569
0.618 20.476
HIGH 20.325
0.618 20.232
0.500 20.203
0.382 20.174
LOW 20.081
0.618 19.930
1.000 19.837
1.618 19.686
2.618 19.442
4.250 19.044
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 20.203 20.123
PP 20.162 20.109
S1 20.122 20.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.