COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 22-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2014 |
22-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.395 |
19.925 |
-0.470 |
-2.3% |
20.050 |
| High |
20.395 |
19.940 |
-0.455 |
-2.2% |
20.535 |
| Low |
19.850 |
19.909 |
0.059 |
0.3% |
20.000 |
| Close |
19.939 |
19.909 |
-0.030 |
-0.2% |
20.375 |
| Range |
0.545 |
0.031 |
-0.514 |
-94.3% |
0.535 |
| ATR |
0.388 |
0.363 |
-0.026 |
-6.6% |
0.000 |
| Volume |
789 |
497 |
-292 |
-37.0% |
5,032 |
|
| Daily Pivots for day following 22-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.012 |
19.992 |
19.926 |
|
| R3 |
19.981 |
19.961 |
19.918 |
|
| R2 |
19.950 |
19.950 |
19.915 |
|
| R1 |
19.930 |
19.930 |
19.912 |
19.925 |
| PP |
19.919 |
19.919 |
19.919 |
19.917 |
| S1 |
19.899 |
19.899 |
19.906 |
19.894 |
| S2 |
19.888 |
19.888 |
19.903 |
|
| S3 |
19.857 |
19.868 |
19.900 |
|
| S4 |
19.826 |
19.837 |
19.892 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.908 |
21.677 |
20.669 |
|
| R3 |
21.373 |
21.142 |
20.522 |
|
| R2 |
20.838 |
20.838 |
20.473 |
|
| R1 |
20.607 |
20.607 |
20.424 |
20.723 |
| PP |
20.303 |
20.303 |
20.303 |
20.361 |
| S1 |
20.072 |
20.072 |
20.326 |
20.188 |
| S2 |
19.768 |
19.768 |
20.277 |
|
| S3 |
19.233 |
19.537 |
20.228 |
|
| S4 |
18.698 |
19.002 |
20.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.850 |
0.620 |
3.1% |
0.207 |
1.0% |
10% |
False |
False |
963 |
| 10 |
20.535 |
19.385 |
1.150 |
5.8% |
0.282 |
1.4% |
46% |
False |
False |
880 |
| 20 |
20.535 |
18.915 |
1.620 |
8.1% |
0.281 |
1.4% |
61% |
False |
False |
571 |
| 40 |
20.535 |
18.915 |
1.620 |
8.1% |
0.306 |
1.5% |
61% |
False |
False |
565 |
| 60 |
23.092 |
18.915 |
4.177 |
21.0% |
0.268 |
1.3% |
24% |
False |
False |
568 |
| 80 |
23.092 |
18.915 |
4.177 |
21.0% |
0.253 |
1.3% |
24% |
False |
False |
489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.072 |
|
2.618 |
20.021 |
|
1.618 |
19.990 |
|
1.000 |
19.971 |
|
0.618 |
19.959 |
|
HIGH |
19.940 |
|
0.618 |
19.928 |
|
0.500 |
19.925 |
|
0.382 |
19.921 |
|
LOW |
19.909 |
|
0.618 |
19.890 |
|
1.000 |
19.878 |
|
1.618 |
19.859 |
|
2.618 |
19.828 |
|
4.250 |
19.777 |
|
|
| Fisher Pivots for day following 22-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.925 |
20.160 |
| PP |
19.919 |
20.076 |
| S1 |
19.914 |
19.993 |
|