COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 20.340 20.395 0.055 0.3% 20.050
High 20.470 20.395 -0.075 -0.4% 20.535
Low 20.340 19.850 -0.490 -2.4% 20.000
Close 20.375 19.939 -0.436 -2.1% 20.375
Range 0.130 0.545 0.415 319.2% 0.535
ATR 0.376 0.388 0.012 3.2% 0.000
Volume 809 789 -20 -2.5% 5,032
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.696 21.363 20.239
R3 21.151 20.818 20.089
R2 20.606 20.606 20.039
R1 20.273 20.273 19.989 20.167
PP 20.061 20.061 20.061 20.009
S1 19.728 19.728 19.889 19.622
S2 19.516 19.516 19.839
S3 18.971 19.183 19.789
S4 18.426 18.638 19.639
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.908 21.677 20.669
R3 21.373 21.142 20.522
R2 20.838 20.838 20.473
R1 20.607 20.607 20.424 20.723
PP 20.303 20.303 20.303 20.361
S1 20.072 20.072 20.326 20.188
S2 19.768 19.768 20.277
S3 19.233 19.537 20.228
S4 18.698 19.002 20.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.510 19.850 0.660 3.3% 0.248 1.2% 13% False True 968
10 20.535 19.385 1.150 5.8% 0.296 1.5% 48% False False 839
20 20.535 18.915 1.620 8.1% 0.293 1.5% 63% False False 578
40 20.535 18.915 1.620 8.1% 0.309 1.5% 63% False False 563
60 23.092 18.915 4.177 20.9% 0.270 1.4% 25% False False 563
80 23.092 18.915 4.177 20.9% 0.254 1.3% 25% False False 484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 22.711
2.618 21.822
1.618 21.277
1.000 20.940
0.618 20.732
HIGH 20.395
0.618 20.187
0.500 20.123
0.382 20.058
LOW 19.850
0.618 19.513
1.000 19.305
1.618 18.968
2.618 18.423
4.250 17.534
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 20.123 20.160
PP 20.061 20.086
S1 20.000 20.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.