COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 20.220 20.340 0.120 0.6% 20.050
High 20.230 20.470 0.240 1.2% 20.535
Low 20.123 20.340 0.217 1.1% 20.000
Close 20.123 20.375 0.252 1.3% 20.375
Range 0.107 0.130 0.023 21.5% 0.535
ATR 0.378 0.376 -0.002 -0.6% 0.000
Volume 429 809 380 88.6% 5,032
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.785 20.710 20.447
R3 20.655 20.580 20.411
R2 20.525 20.525 20.399
R1 20.450 20.450 20.387 20.488
PP 20.395 20.395 20.395 20.414
S1 20.320 20.320 20.363 20.358
S2 20.265 20.265 20.351
S3 20.135 20.190 20.339
S4 20.005 20.060 20.304
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.908 21.677 20.669
R3 21.373 21.142 20.522
R2 20.838 20.838 20.473
R1 20.607 20.607 20.424 20.723
PP 20.303 20.303 20.303 20.361
S1 20.072 20.072 20.326 20.188
S2 19.768 19.768 20.277
S3 19.233 19.537 20.228
S4 18.698 19.002 20.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.535 20.000 0.535 2.6% 0.236 1.2% 70% False False 1,006
10 20.535 19.385 1.150 5.6% 0.260 1.3% 86% False False 785
20 20.535 18.915 1.620 8.0% 0.302 1.5% 90% False False 591
40 20.535 18.915 1.620 8.0% 0.306 1.5% 90% False False 554
60 23.092 18.915 4.177 20.5% 0.263 1.3% 35% False False 551
80 23.092 18.915 4.177 20.5% 0.248 1.2% 35% False False 474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.023
2.618 20.810
1.618 20.680
1.000 20.600
0.618 20.550
HIGH 20.470
0.618 20.420
0.500 20.405
0.382 20.390
LOW 20.340
0.618 20.260
1.000 20.210
1.618 20.130
2.618 20.000
4.250 19.788
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 20.405 20.328
PP 20.395 20.282
S1 20.385 20.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.