COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 20.105 20.220 0.115 0.6% 20.200
High 20.220 20.230 0.010 0.0% 20.355
Low 20.000 20.123 0.123 0.6% 19.385
Close 20.205 20.123 -0.082 -0.4% 20.292
Range 0.220 0.107 -0.113 -51.4% 0.970
ATR 0.399 0.378 -0.021 -5.2% 0.000
Volume 2,294 429 -1,865 -81.3% 2,821
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.480 20.408 20.182
R3 20.373 20.301 20.152
R2 20.266 20.266 20.143
R1 20.194 20.194 20.133 20.177
PP 20.159 20.159 20.159 20.150
S1 20.087 20.087 20.113 20.070
S2 20.052 20.052 20.103
S3 19.945 19.980 20.094
S4 19.838 19.873 20.064
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.921 22.576 20.826
R3 21.951 21.606 20.559
R2 20.981 20.981 20.470
R1 20.636 20.636 20.381 20.809
PP 20.011 20.011 20.011 20.097
S1 19.666 19.666 20.203 19.839
S2 19.041 19.041 20.114
S3 18.071 18.696 20.025
S4 17.101 17.726 19.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.535 19.845 0.690 3.4% 0.302 1.5% 40% False False 1,059
10 20.535 19.385 1.150 5.7% 0.259 1.3% 64% False False 747
20 20.535 18.915 1.620 8.1% 0.302 1.5% 75% False False 568
40 20.535 18.915 1.620 8.1% 0.307 1.5% 75% False False 618
60 23.092 18.915 4.177 20.8% 0.261 1.3% 29% False False 547
80 23.092 18.915 4.177 20.8% 0.246 1.2% 29% False False 464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.685
2.618 20.510
1.618 20.403
1.000 20.337
0.618 20.296
HIGH 20.230
0.618 20.189
0.500 20.177
0.382 20.164
LOW 20.123
0.618 20.057
1.000 20.016
1.618 19.950
2.618 19.843
4.250 19.668
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 20.177 20.255
PP 20.159 20.211
S1 20.141 20.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.