COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 20.510 20.105 -0.405 -2.0% 20.200
High 20.510 20.220 -0.290 -1.4% 20.355
Low 20.270 20.000 -0.270 -1.3% 19.385
Close 20.353 20.205 -0.148 -0.7% 20.292
Range 0.240 0.220 -0.020 -8.3% 0.970
ATR 0.403 0.399 -0.004 -0.9% 0.000
Volume 520 2,294 1,774 341.2% 2,821
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.802 20.723 20.326
R3 20.582 20.503 20.266
R2 20.362 20.362 20.245
R1 20.283 20.283 20.225 20.323
PP 20.142 20.142 20.142 20.161
S1 20.063 20.063 20.185 20.103
S2 19.922 19.922 20.165
S3 19.702 19.843 20.145
S4 19.482 19.623 20.084
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.921 22.576 20.826
R3 21.951 21.606 20.559
R2 20.981 20.981 20.470
R1 20.636 20.636 20.381 20.809
PP 20.011 20.011 20.011 20.097
S1 19.666 19.666 20.203 19.839
S2 19.041 19.041 20.114
S3 18.071 18.696 20.025
S4 17.101 17.726 19.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.535 19.555 0.980 4.9% 0.323 1.6% 66% False False 1,095
10 20.535 19.385 1.150 5.7% 0.286 1.4% 71% False False 727
20 20.535 18.915 1.620 8.0% 0.305 1.5% 80% False False 570
40 20.860 18.915 1.945 9.6% 0.315 1.6% 66% False False 614
60 23.092 18.915 4.177 20.7% 0.260 1.3% 31% False False 541
80 23.092 18.915 4.177 20.7% 0.245 1.2% 31% False False 461
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.155
2.618 20.796
1.618 20.576
1.000 20.440
0.618 20.356
HIGH 20.220
0.618 20.136
0.500 20.110
0.382 20.084
LOW 20.000
0.618 19.864
1.000 19.780
1.618 19.644
2.618 19.424
4.250 19.065
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 20.173 20.268
PP 20.142 20.247
S1 20.110 20.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.