COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 20.050 20.510 0.460 2.3% 20.200
High 20.535 20.510 -0.025 -0.1% 20.355
Low 20.050 20.270 0.220 1.1% 19.385
Close 20.456 20.353 -0.103 -0.5% 20.292
Range 0.485 0.240 -0.245 -50.5% 0.970
ATR 0.415 0.403 -0.013 -3.0% 0.000
Volume 980 520 -460 -46.9% 2,821
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.098 20.965 20.485
R3 20.858 20.725 20.419
R2 20.618 20.618 20.397
R1 20.485 20.485 20.375 20.432
PP 20.378 20.378 20.378 20.351
S1 20.245 20.245 20.331 20.192
S2 20.138 20.138 20.309
S3 19.898 20.005 20.287
S4 19.658 19.765 20.221
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.921 22.576 20.826
R3 21.951 21.606 20.559
R2 20.981 20.981 20.470
R1 20.636 20.636 20.381 20.809
PP 20.011 20.011 20.011 20.097
S1 19.666 19.666 20.203 19.839
S2 19.041 19.041 20.114
S3 18.071 18.696 20.025
S4 17.101 17.726 19.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.535 19.385 1.150 5.7% 0.358 1.8% 84% False False 798
10 20.535 18.915 1.620 8.0% 0.343 1.7% 89% False False 554
20 20.535 18.915 1.620 8.0% 0.323 1.6% 89% False False 461
40 20.860 18.915 1.945 9.6% 0.309 1.5% 74% False False 561
60 23.092 18.915 4.177 20.5% 0.257 1.3% 34% False False 522
80 23.092 18.915 4.177 20.5% 0.252 1.2% 34% False False 434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.530
2.618 21.138
1.618 20.898
1.000 20.750
0.618 20.658
HIGH 20.510
0.618 20.418
0.500 20.390
0.382 20.362
LOW 20.270
0.618 20.122
1.000 20.030
1.618 19.882
2.618 19.642
4.250 19.250
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 20.390 20.299
PP 20.378 20.244
S1 20.365 20.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.