COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 13-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2014 |
13-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.850 |
20.050 |
0.200 |
1.0% |
20.200 |
| High |
20.305 |
20.535 |
0.230 |
1.1% |
20.355 |
| Low |
19.845 |
20.050 |
0.205 |
1.0% |
19.385 |
| Close |
20.292 |
20.456 |
0.164 |
0.8% |
20.292 |
| Range |
0.460 |
0.485 |
0.025 |
5.4% |
0.970 |
| ATR |
0.410 |
0.415 |
0.005 |
1.3% |
0.000 |
| Volume |
1,073 |
980 |
-93 |
-8.7% |
2,821 |
|
| Daily Pivots for day following 13-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.802 |
21.614 |
20.723 |
|
| R3 |
21.317 |
21.129 |
20.589 |
|
| R2 |
20.832 |
20.832 |
20.545 |
|
| R1 |
20.644 |
20.644 |
20.500 |
20.738 |
| PP |
20.347 |
20.347 |
20.347 |
20.394 |
| S1 |
20.159 |
20.159 |
20.412 |
20.253 |
| S2 |
19.862 |
19.862 |
20.367 |
|
| S3 |
19.377 |
19.674 |
20.323 |
|
| S4 |
18.892 |
19.189 |
20.189 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.921 |
22.576 |
20.826 |
|
| R3 |
21.951 |
21.606 |
20.559 |
|
| R2 |
20.981 |
20.981 |
20.470 |
|
| R1 |
20.636 |
20.636 |
20.381 |
20.809 |
| PP |
20.011 |
20.011 |
20.011 |
20.097 |
| S1 |
19.666 |
19.666 |
20.203 |
19.839 |
| S2 |
19.041 |
19.041 |
20.114 |
|
| S3 |
18.071 |
18.696 |
20.025 |
|
| S4 |
17.101 |
17.726 |
19.759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.535 |
19.385 |
1.150 |
5.6% |
0.343 |
1.7% |
93% |
True |
False |
711 |
| 10 |
20.535 |
18.915 |
1.620 |
7.9% |
0.371 |
1.8% |
95% |
True |
False |
526 |
| 20 |
20.535 |
18.915 |
1.620 |
7.9% |
0.317 |
1.5% |
95% |
True |
False |
447 |
| 40 |
20.860 |
18.915 |
1.945 |
9.5% |
0.304 |
1.5% |
79% |
False |
False |
573 |
| 60 |
23.092 |
18.915 |
4.177 |
20.4% |
0.254 |
1.2% |
37% |
False |
False |
526 |
| 80 |
23.392 |
18.915 |
4.477 |
21.9% |
0.250 |
1.2% |
34% |
False |
False |
429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.596 |
|
2.618 |
21.805 |
|
1.618 |
21.320 |
|
1.000 |
21.020 |
|
0.618 |
20.835 |
|
HIGH |
20.535 |
|
0.618 |
20.350 |
|
0.500 |
20.293 |
|
0.382 |
20.235 |
|
LOW |
20.050 |
|
0.618 |
19.750 |
|
1.000 |
19.565 |
|
1.618 |
19.265 |
|
2.618 |
18.780 |
|
4.250 |
17.989 |
|
|
| Fisher Pivots for day following 13-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.402 |
20.319 |
| PP |
20.347 |
20.182 |
| S1 |
20.293 |
20.045 |
|