COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 10-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.555 |
19.850 |
0.295 |
1.5% |
20.200 |
| High |
19.765 |
20.305 |
0.540 |
2.7% |
20.355 |
| Low |
19.555 |
19.845 |
0.290 |
1.5% |
19.385 |
| Close |
19.751 |
20.292 |
0.541 |
2.7% |
20.292 |
| Range |
0.210 |
0.460 |
0.250 |
119.0% |
0.970 |
| ATR |
0.399 |
0.410 |
0.011 |
2.8% |
0.000 |
| Volume |
612 |
1,073 |
461 |
75.3% |
2,821 |
|
| Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.527 |
21.370 |
20.545 |
|
| R3 |
21.067 |
20.910 |
20.419 |
|
| R2 |
20.607 |
20.607 |
20.376 |
|
| R1 |
20.450 |
20.450 |
20.334 |
20.529 |
| PP |
20.147 |
20.147 |
20.147 |
20.187 |
| S1 |
19.990 |
19.990 |
20.250 |
20.069 |
| S2 |
19.687 |
19.687 |
20.208 |
|
| S3 |
19.227 |
19.530 |
20.166 |
|
| S4 |
18.767 |
19.070 |
20.039 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.921 |
22.576 |
20.826 |
|
| R3 |
21.951 |
21.606 |
20.559 |
|
| R2 |
20.981 |
20.981 |
20.470 |
|
| R1 |
20.636 |
20.636 |
20.381 |
20.809 |
| PP |
20.011 |
20.011 |
20.011 |
20.097 |
| S1 |
19.666 |
19.666 |
20.203 |
19.839 |
| S2 |
19.041 |
19.041 |
20.114 |
|
| S3 |
18.071 |
18.696 |
20.025 |
|
| S4 |
17.101 |
17.726 |
19.759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
19.385 |
0.970 |
4.8% |
0.284 |
1.4% |
94% |
False |
False |
564 |
| 10 |
20.355 |
18.915 |
1.440 |
7.1% |
0.350 |
1.7% |
96% |
False |
False |
435 |
| 20 |
20.355 |
18.915 |
1.440 |
7.1% |
0.309 |
1.5% |
96% |
False |
False |
415 |
| 40 |
20.895 |
18.915 |
1.980 |
9.8% |
0.300 |
1.5% |
70% |
False |
False |
561 |
| 60 |
23.092 |
18.915 |
4.177 |
20.6% |
0.246 |
1.2% |
33% |
False |
False |
516 |
| 80 |
23.392 |
18.915 |
4.477 |
22.1% |
0.250 |
1.2% |
31% |
False |
False |
418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.260 |
|
2.618 |
21.509 |
|
1.618 |
21.049 |
|
1.000 |
20.765 |
|
0.618 |
20.589 |
|
HIGH |
20.305 |
|
0.618 |
20.129 |
|
0.500 |
20.075 |
|
0.382 |
20.021 |
|
LOW |
19.845 |
|
0.618 |
19.561 |
|
1.000 |
19.385 |
|
1.618 |
19.101 |
|
2.618 |
18.641 |
|
4.250 |
17.890 |
|
|
| Fisher Pivots for day following 10-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.220 |
20.143 |
| PP |
20.147 |
19.994 |
| S1 |
20.075 |
19.845 |
|