COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 09-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2014 |
09-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.780 |
19.555 |
-0.225 |
-1.1% |
20.180 |
| High |
19.780 |
19.765 |
-0.015 |
-0.1% |
20.285 |
| Low |
19.385 |
19.555 |
0.170 |
0.9% |
18.915 |
| Close |
19.607 |
19.751 |
0.144 |
0.7% |
20.282 |
| Range |
0.395 |
0.210 |
-0.185 |
-46.8% |
1.370 |
| ATR |
0.413 |
0.399 |
-0.015 |
-3.5% |
0.000 |
| Volume |
805 |
612 |
-193 |
-24.0% |
1,461 |
|
| Daily Pivots for day following 09-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.320 |
20.246 |
19.867 |
|
| R3 |
20.110 |
20.036 |
19.809 |
|
| R2 |
19.900 |
19.900 |
19.790 |
|
| R1 |
19.826 |
19.826 |
19.770 |
19.863 |
| PP |
19.690 |
19.690 |
19.690 |
19.709 |
| S1 |
19.616 |
19.616 |
19.732 |
19.653 |
| S2 |
19.480 |
19.480 |
19.713 |
|
| S3 |
19.270 |
19.406 |
19.693 |
|
| S4 |
19.060 |
19.196 |
19.636 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.937 |
23.480 |
21.036 |
|
| R3 |
22.567 |
22.110 |
20.659 |
|
| R2 |
21.197 |
21.197 |
20.533 |
|
| R1 |
20.740 |
20.740 |
20.408 |
20.969 |
| PP |
19.827 |
19.827 |
19.827 |
19.942 |
| S1 |
19.370 |
19.370 |
20.156 |
19.599 |
| S2 |
18.457 |
18.457 |
20.031 |
|
| S3 |
17.087 |
18.000 |
19.905 |
|
| S4 |
15.717 |
16.630 |
19.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
19.385 |
0.970 |
4.9% |
0.216 |
1.1% |
38% |
False |
False |
436 |
| 10 |
20.355 |
18.915 |
1.440 |
7.3% |
0.317 |
1.6% |
58% |
False |
False |
343 |
| 20 |
20.480 |
18.915 |
1.565 |
7.9% |
0.292 |
1.5% |
53% |
False |
False |
419 |
| 40 |
21.025 |
18.915 |
2.110 |
10.7% |
0.292 |
1.5% |
40% |
False |
False |
539 |
| 60 |
23.092 |
18.915 |
4.177 |
21.1% |
0.238 |
1.2% |
20% |
False |
False |
500 |
| 80 |
23.392 |
18.915 |
4.477 |
22.7% |
0.245 |
1.2% |
19% |
False |
False |
405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.658 |
|
2.618 |
20.315 |
|
1.618 |
20.105 |
|
1.000 |
19.975 |
|
0.618 |
19.895 |
|
HIGH |
19.765 |
|
0.618 |
19.685 |
|
0.500 |
19.660 |
|
0.382 |
19.635 |
|
LOW |
19.555 |
|
0.618 |
19.425 |
|
1.000 |
19.345 |
|
1.618 |
19.215 |
|
2.618 |
19.005 |
|
4.250 |
18.663 |
|
|
| Fisher Pivots for day following 09-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.721 |
19.715 |
| PP |
19.690 |
19.679 |
| S1 |
19.660 |
19.643 |
|