COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 08-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2014 |
08-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.825 |
19.780 |
-0.045 |
-0.2% |
20.180 |
| High |
19.900 |
19.780 |
-0.120 |
-0.6% |
20.285 |
| Low |
19.735 |
19.385 |
-0.350 |
-1.8% |
18.915 |
| Close |
19.856 |
19.607 |
-0.249 |
-1.3% |
20.282 |
| Range |
0.165 |
0.395 |
0.230 |
139.4% |
1.370 |
| ATR |
0.409 |
0.413 |
0.004 |
1.1% |
0.000 |
| Volume |
85 |
805 |
720 |
847.1% |
1,461 |
|
| Daily Pivots for day following 08-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.776 |
20.586 |
19.824 |
|
| R3 |
20.381 |
20.191 |
19.716 |
|
| R2 |
19.986 |
19.986 |
19.679 |
|
| R1 |
19.796 |
19.796 |
19.643 |
19.694 |
| PP |
19.591 |
19.591 |
19.591 |
19.539 |
| S1 |
19.401 |
19.401 |
19.571 |
19.299 |
| S2 |
19.196 |
19.196 |
19.535 |
|
| S3 |
18.801 |
19.006 |
19.498 |
|
| S4 |
18.406 |
18.611 |
19.390 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.937 |
23.480 |
21.036 |
|
| R3 |
22.567 |
22.110 |
20.659 |
|
| R2 |
21.197 |
21.197 |
20.533 |
|
| R1 |
20.740 |
20.740 |
20.408 |
20.969 |
| PP |
19.827 |
19.827 |
19.827 |
19.942 |
| S1 |
19.370 |
19.370 |
20.156 |
19.599 |
| S2 |
18.457 |
18.457 |
20.031 |
|
| S3 |
17.087 |
18.000 |
19.905 |
|
| S4 |
15.717 |
16.630 |
19.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
19.385 |
0.970 |
4.9% |
0.248 |
1.3% |
23% |
False |
True |
359 |
| 10 |
20.355 |
18.915 |
1.440 |
7.3% |
0.309 |
1.6% |
48% |
False |
False |
295 |
| 20 |
20.480 |
18.915 |
1.565 |
8.0% |
0.287 |
1.5% |
44% |
False |
False |
426 |
| 40 |
21.485 |
18.915 |
2.570 |
13.1% |
0.289 |
1.5% |
27% |
False |
False |
548 |
| 60 |
23.092 |
18.915 |
4.177 |
21.3% |
0.237 |
1.2% |
17% |
False |
False |
495 |
| 80 |
23.392 |
18.915 |
4.477 |
22.8% |
0.243 |
1.2% |
15% |
False |
False |
398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.459 |
|
2.618 |
20.814 |
|
1.618 |
20.419 |
|
1.000 |
20.175 |
|
0.618 |
20.024 |
|
HIGH |
19.780 |
|
0.618 |
19.629 |
|
0.500 |
19.583 |
|
0.382 |
19.536 |
|
LOW |
19.385 |
|
0.618 |
19.141 |
|
1.000 |
18.990 |
|
1.618 |
18.746 |
|
2.618 |
18.351 |
|
4.250 |
17.706 |
|
|
| Fisher Pivots for day following 08-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.599 |
19.870 |
| PP |
19.591 |
19.782 |
| S1 |
19.583 |
19.695 |
|