COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 06-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2014 |
06-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.225 |
20.200 |
-0.025 |
-0.1% |
20.180 |
| High |
20.285 |
20.355 |
0.070 |
0.3% |
20.285 |
| Low |
20.165 |
20.165 |
0.000 |
0.0% |
18.915 |
| Close |
20.282 |
20.174 |
-0.108 |
-0.5% |
20.282 |
| Range |
0.120 |
0.190 |
0.070 |
58.3% |
1.370 |
| ATR |
0.423 |
0.406 |
-0.017 |
-3.9% |
0.000 |
| Volume |
434 |
246 |
-188 |
-43.3% |
1,461 |
|
| Daily Pivots for day following 06-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.801 |
20.678 |
20.279 |
|
| R3 |
20.611 |
20.488 |
20.226 |
|
| R2 |
20.421 |
20.421 |
20.209 |
|
| R1 |
20.298 |
20.298 |
20.191 |
20.265 |
| PP |
20.231 |
20.231 |
20.231 |
20.215 |
| S1 |
20.108 |
20.108 |
20.157 |
20.075 |
| S2 |
20.041 |
20.041 |
20.139 |
|
| S3 |
19.851 |
19.918 |
20.122 |
|
| S4 |
19.661 |
19.728 |
20.070 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.937 |
23.480 |
21.036 |
|
| R3 |
22.567 |
22.110 |
20.659 |
|
| R2 |
21.197 |
21.197 |
20.533 |
|
| R1 |
20.740 |
20.740 |
20.408 |
20.969 |
| PP |
19.827 |
19.827 |
19.827 |
19.942 |
| S1 |
19.370 |
19.370 |
20.156 |
19.599 |
| S2 |
18.457 |
18.457 |
20.031 |
|
| S3 |
17.087 |
18.000 |
19.905 |
|
| S4 |
15.717 |
16.630 |
19.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
18.915 |
1.440 |
7.1% |
0.398 |
2.0% |
87% |
True |
False |
341 |
| 10 |
20.355 |
18.915 |
1.440 |
7.1% |
0.290 |
1.4% |
87% |
True |
False |
317 |
| 20 |
20.480 |
18.915 |
1.565 |
7.8% |
0.294 |
1.5% |
80% |
False |
False |
434 |
| 40 |
21.770 |
18.915 |
2.855 |
14.2% |
0.281 |
1.4% |
44% |
False |
False |
569 |
| 60 |
23.092 |
18.915 |
4.177 |
20.7% |
0.228 |
1.1% |
30% |
False |
False |
489 |
| 80 |
23.392 |
18.915 |
4.477 |
22.2% |
0.242 |
1.2% |
28% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.163 |
|
2.618 |
20.852 |
|
1.618 |
20.662 |
|
1.000 |
20.545 |
|
0.618 |
20.472 |
|
HIGH |
20.355 |
|
0.618 |
20.282 |
|
0.500 |
20.260 |
|
0.382 |
20.238 |
|
LOW |
20.165 |
|
0.618 |
20.048 |
|
1.000 |
19.975 |
|
1.618 |
19.858 |
|
2.618 |
19.668 |
|
4.250 |
19.358 |
|
|
| Fisher Pivots for day following 06-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.260 |
20.147 |
| PP |
20.231 |
20.120 |
| S1 |
20.203 |
20.093 |
|