COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 19.830 20.225 0.395 2.0% 20.180
High 20.200 20.285 0.085 0.4% 20.285
Low 19.830 20.165 0.335 1.7% 18.915
Close 20.197 20.282 0.085 0.4% 20.282
Range 0.370 0.120 -0.250 -67.6% 1.370
ATR 0.446 0.423 -0.023 -5.2% 0.000
Volume 226 434 208 92.0% 1,461
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.604 20.563 20.348
R3 20.484 20.443 20.315
R2 20.364 20.364 20.304
R1 20.323 20.323 20.293 20.344
PP 20.244 20.244 20.244 20.254
S1 20.203 20.203 20.271 20.224
S2 20.124 20.124 20.260
S3 20.004 20.083 20.249
S4 19.884 19.963 20.216
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.937 23.480 21.036
R3 22.567 22.110 20.659
R2 21.197 21.197 20.533
R1 20.740 20.740 20.408 20.969
PP 19.827 19.827 19.827 19.942
S1 19.370 19.370 20.156 19.599
S2 18.457 18.457 20.031
S3 17.087 18.000 19.905
S4 15.717 16.630 19.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.285 18.915 1.370 6.8% 0.415 2.0% 100% True False 307
10 20.285 18.915 1.370 6.8% 0.344 1.7% 100% True False 397
20 20.480 18.915 1.565 7.7% 0.299 1.5% 87% False False 454
40 22.120 18.915 3.205 15.8% 0.282 1.4% 43% False False 575
60 23.092 18.915 4.177 20.6% 0.231 1.1% 33% False False 487
80 23.392 18.915 4.477 22.1% 0.243 1.2% 31% False False 391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.795
2.618 20.599
1.618 20.479
1.000 20.405
0.618 20.359
HIGH 20.285
0.618 20.239
0.500 20.225
0.382 20.211
LOW 20.165
0.618 20.091
1.000 20.045
1.618 19.971
2.618 19.851
4.250 19.655
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 20.263 20.055
PP 20.244 19.827
S1 20.225 19.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.