COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 02-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2013 |
02-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.520 |
19.830 |
0.310 |
1.6% |
19.520 |
| High |
19.705 |
20.200 |
0.495 |
2.5% |
20.150 |
| Low |
18.915 |
19.830 |
0.915 |
4.8% |
19.420 |
| Close |
19.438 |
20.197 |
0.759 |
3.9% |
20.120 |
| Range |
0.790 |
0.370 |
-0.420 |
-53.2% |
0.730 |
| ATR |
0.422 |
0.446 |
0.024 |
5.8% |
0.000 |
| Volume |
567 |
226 |
-341 |
-60.1% |
826 |
|
| Daily Pivots for day following 02-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.186 |
21.061 |
20.401 |
|
| R3 |
20.816 |
20.691 |
20.299 |
|
| R2 |
20.446 |
20.446 |
20.265 |
|
| R1 |
20.321 |
20.321 |
20.231 |
20.384 |
| PP |
20.076 |
20.076 |
20.076 |
20.107 |
| S1 |
19.951 |
19.951 |
20.163 |
20.014 |
| S2 |
19.706 |
19.706 |
20.129 |
|
| S3 |
19.336 |
19.581 |
20.095 |
|
| S4 |
18.966 |
19.211 |
19.994 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.087 |
21.833 |
20.522 |
|
| R3 |
21.357 |
21.103 |
20.321 |
|
| R2 |
20.627 |
20.627 |
20.254 |
|
| R1 |
20.373 |
20.373 |
20.187 |
20.500 |
| PP |
19.897 |
19.897 |
19.897 |
19.960 |
| S1 |
19.643 |
19.643 |
20.053 |
19.770 |
| S2 |
19.167 |
19.167 |
19.986 |
|
| S3 |
18.437 |
18.913 |
19.919 |
|
| S4 |
17.707 |
18.183 |
19.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.200 |
18.915 |
1.285 |
6.4% |
0.417 |
2.1% |
100% |
True |
False |
250 |
| 10 |
20.200 |
18.915 |
1.285 |
6.4% |
0.346 |
1.7% |
100% |
True |
False |
389 |
| 20 |
20.480 |
18.915 |
1.565 |
7.7% |
0.335 |
1.7% |
82% |
False |
False |
450 |
| 40 |
22.120 |
18.915 |
3.205 |
15.9% |
0.281 |
1.4% |
40% |
False |
False |
571 |
| 60 |
23.092 |
18.915 |
4.177 |
20.7% |
0.232 |
1.2% |
31% |
False |
False |
481 |
| 80 |
23.392 |
18.915 |
4.477 |
22.2% |
0.241 |
1.2% |
29% |
False |
False |
388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.773 |
|
2.618 |
21.169 |
|
1.618 |
20.799 |
|
1.000 |
20.570 |
|
0.618 |
20.429 |
|
HIGH |
20.200 |
|
0.618 |
20.059 |
|
0.500 |
20.015 |
|
0.382 |
19.971 |
|
LOW |
19.830 |
|
0.618 |
19.601 |
|
1.000 |
19.460 |
|
1.618 |
19.231 |
|
2.618 |
18.861 |
|
4.250 |
18.258 |
|
|
| Fisher Pivots for day following 02-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.136 |
19.984 |
| PP |
20.076 |
19.771 |
| S1 |
20.015 |
19.558 |
|