COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 31-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2013 |
31-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.180 |
19.520 |
-0.660 |
-3.3% |
19.520 |
| High |
20.180 |
19.705 |
-0.475 |
-2.4% |
20.150 |
| Low |
19.660 |
18.915 |
-0.745 |
-3.8% |
19.420 |
| Close |
19.684 |
19.438 |
-0.246 |
-1.2% |
20.120 |
| Range |
0.520 |
0.790 |
0.270 |
51.9% |
0.730 |
| ATR |
0.394 |
0.422 |
0.028 |
7.2% |
0.000 |
| Volume |
234 |
567 |
333 |
142.3% |
826 |
|
| Daily Pivots for day following 31-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.723 |
21.370 |
19.873 |
|
| R3 |
20.933 |
20.580 |
19.655 |
|
| R2 |
20.143 |
20.143 |
19.583 |
|
| R1 |
19.790 |
19.790 |
19.510 |
19.572 |
| PP |
19.353 |
19.353 |
19.353 |
19.243 |
| S1 |
19.000 |
19.000 |
19.366 |
18.782 |
| S2 |
18.563 |
18.563 |
19.293 |
|
| S3 |
17.773 |
18.210 |
19.221 |
|
| S4 |
16.983 |
17.420 |
19.004 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.087 |
21.833 |
20.522 |
|
| R3 |
21.357 |
21.103 |
20.321 |
|
| R2 |
20.627 |
20.627 |
20.254 |
|
| R1 |
20.373 |
20.373 |
20.187 |
20.500 |
| PP |
19.897 |
19.897 |
19.897 |
19.960 |
| S1 |
19.643 |
19.643 |
20.053 |
19.770 |
| S2 |
19.167 |
19.167 |
19.986 |
|
| S3 |
18.437 |
18.913 |
19.919 |
|
| S4 |
17.707 |
18.183 |
19.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
18.915 |
1.265 |
6.5% |
0.370 |
1.9% |
41% |
False |
True |
231 |
| 10 |
20.180 |
18.915 |
1.265 |
6.5% |
0.325 |
1.7% |
41% |
False |
True |
413 |
| 20 |
20.480 |
18.915 |
1.565 |
8.1% |
0.330 |
1.7% |
33% |
False |
True |
472 |
| 40 |
22.120 |
18.915 |
3.205 |
16.5% |
0.277 |
1.4% |
16% |
False |
True |
579 |
| 60 |
23.092 |
18.915 |
4.177 |
21.5% |
0.233 |
1.2% |
13% |
False |
True |
479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.063 |
|
2.618 |
21.773 |
|
1.618 |
20.983 |
|
1.000 |
20.495 |
|
0.618 |
20.193 |
|
HIGH |
19.705 |
|
0.618 |
19.403 |
|
0.500 |
19.310 |
|
0.382 |
19.217 |
|
LOW |
18.915 |
|
0.618 |
18.427 |
|
1.000 |
18.125 |
|
1.618 |
17.637 |
|
2.618 |
16.847 |
|
4.250 |
15.558 |
|
|
| Fisher Pivots for day following 31-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.395 |
19.548 |
| PP |
19.353 |
19.511 |
| S1 |
19.310 |
19.475 |
|