COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 19.875 20.180 0.305 1.5% 19.520
High 20.150 20.180 0.030 0.1% 20.150
Low 19.875 19.660 -0.215 -1.1% 19.420
Close 20.120 19.684 -0.436 -2.2% 20.120
Range 0.275 0.520 0.245 89.1% 0.730
ATR 0.384 0.394 0.010 2.5% 0.000
Volume 76 234 158 207.9% 826
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.401 21.063 19.970
R3 20.881 20.543 19.827
R2 20.361 20.361 19.779
R1 20.023 20.023 19.732 19.932
PP 19.841 19.841 19.841 19.796
S1 19.503 19.503 19.636 19.412
S2 19.321 19.321 19.589
S3 18.801 18.983 19.541
S4 18.281 18.463 19.398
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.087 21.833 20.522
R3 21.357 21.103 20.321
R2 20.627 20.627 20.254
R1 20.373 20.373 20.187 20.500
PP 19.897 19.897 19.897 19.960
S1 19.643 19.643 20.053 19.770
S2 19.167 19.167 19.986
S3 18.437 18.913 19.919
S4 17.707 18.183 19.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 19.420 0.760 3.9% 0.231 1.2% 35% True False 212
10 20.345 19.225 1.120 5.7% 0.303 1.5% 41% False False 367
20 20.480 19.090 1.390 7.1% 0.318 1.6% 43% False False 457
40 22.120 19.090 3.030 15.4% 0.260 1.3% 20% False False 579
60 23.092 19.090 4.002 20.3% 0.220 1.1% 15% False False 472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.390
2.618 21.541
1.618 21.021
1.000 20.700
0.618 20.501
HIGH 20.180
0.618 19.981
0.500 19.920
0.382 19.859
LOW 19.660
0.618 19.339
1.000 19.140
1.618 18.819
2.618 18.299
4.250 17.450
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 19.920 19.920
PP 19.841 19.841
S1 19.763 19.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.