COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 19.430 19.920 0.490 2.5% 19.780
High 19.553 20.030 0.477 2.4% 20.345
Low 19.420 19.900 0.480 2.5% 19.225
Close 19.553 19.986 0.433 2.2% 19.522
Range 0.133 0.130 -0.003 -2.3% 1.120
ATR 0.386 0.393 0.006 1.7% 0.000
Volume 132 147 15 11.4% 2,619
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.362 20.304 20.058
R3 20.232 20.174 20.022
R2 20.102 20.102 20.010
R1 20.044 20.044 19.998 20.073
PP 19.972 19.972 19.972 19.987
S1 19.914 19.914 19.974 19.943
S2 19.842 19.842 19.962
S3 19.712 19.784 19.950
S4 19.582 19.654 19.915
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.057 22.410 20.138
R3 21.937 21.290 19.830
R2 20.817 20.817 19.727
R1 20.170 20.170 19.625 19.934
PP 19.697 19.697 19.697 19.579
S1 19.050 19.050 19.419 18.814
S2 18.577 18.577 19.317
S3 17.457 17.930 19.214
S4 16.337 16.810 18.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.030 19.225 0.805 4.0% 0.273 1.4% 95% True False 487
10 20.345 19.225 1.120 5.6% 0.268 1.3% 68% False False 396
20 20.480 19.090 1.390 7.0% 0.311 1.6% 64% False False 528
40 23.092 19.090 4.002 20.0% 0.257 1.3% 22% False False 577
60 23.092 19.090 4.002 20.0% 0.226 1.1% 22% False False 471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.583
2.618 20.370
1.618 20.240
1.000 20.160
0.618 20.110
HIGH 20.030
0.618 19.980
0.500 19.965
0.382 19.950
LOW 19.900
0.618 19.820
1.000 19.770
1.618 19.690
2.618 19.560
4.250 19.348
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 19.979 19.899
PP 19.972 19.812
S1 19.965 19.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.