COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 19.270 19.520 0.250 1.3% 19.780
High 19.522 19.550 0.028 0.1% 20.345
Low 19.250 19.455 0.205 1.1% 19.225
Close 19.522 19.481 -0.041 -0.2% 19.522
Range 0.272 0.095 -0.177 -65.1% 1.120
ATR 0.429 0.406 -0.024 -5.6% 0.000
Volume 646 471 -175 -27.1% 2,619
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.780 19.726 19.533
R3 19.685 19.631 19.507
R2 19.590 19.590 19.498
R1 19.536 19.536 19.490 19.516
PP 19.495 19.495 19.495 19.485
S1 19.441 19.441 19.472 19.421
S2 19.400 19.400 19.464
S3 19.305 19.346 19.455
S4 19.210 19.251 19.429
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.057 22.410 20.138
R3 21.937 21.290 19.830
R2 20.817 20.817 19.727
R1 20.170 20.170 19.625 19.934
PP 19.697 19.697 19.697 19.579
S1 19.050 19.050 19.419 18.814
S2 18.577 18.577 19.317
S3 17.457 17.930 19.214
S4 16.337 16.810 18.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.131 19.225 0.906 4.7% 0.281 1.4% 28% False False 595
10 20.480 19.225 1.255 6.4% 0.265 1.4% 20% False False 558
20 20.480 19.090 1.390 7.1% 0.328 1.7% 28% False False 555
40 23.092 19.090 4.002 20.5% 0.256 1.3% 10% False False 577
60 23.092 19.090 4.002 20.5% 0.243 1.2% 10% False False 468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 19.954
2.618 19.799
1.618 19.704
1.000 19.645
0.618 19.609
HIGH 19.550
0.618 19.514
0.500 19.503
0.382 19.491
LOW 19.455
0.618 19.396
1.000 19.360
1.618 19.301
2.618 19.206
4.250 19.051
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 19.503 19.593
PP 19.495 19.555
S1 19.488 19.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.