COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 19.960 19.270 -0.690 -3.5% 19.780
High 19.960 19.522 -0.438 -2.2% 20.345
Low 19.225 19.250 0.025 0.1% 19.225
Close 19.254 19.522 0.268 1.4% 19.522
Range 0.735 0.272 -0.463 -63.0% 1.120
ATR 0.442 0.429 -0.012 -2.7% 0.000
Volume 1,039 646 -393 -37.8% 2,619
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.247 20.157 19.672
R3 19.975 19.885 19.597
R2 19.703 19.703 19.572
R1 19.613 19.613 19.547 19.658
PP 19.431 19.431 19.431 19.454
S1 19.341 19.341 19.497 19.386
S2 19.159 19.159 19.472
S3 18.887 19.069 19.447
S4 18.615 18.797 19.372
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.057 22.410 20.138
R3 21.937 21.290 19.830
R2 20.817 20.817 19.727
R1 20.170 20.170 19.625 19.934
PP 19.697 19.697 19.697 19.579
S1 19.050 19.050 19.419 18.814
S2 18.577 18.577 19.317
S3 17.457 17.930 19.214
S4 16.337 16.810 18.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.345 19.225 1.120 5.7% 0.375 1.9% 27% False False 523
10 20.480 19.225 1.255 6.4% 0.287 1.5% 24% False False 533
20 20.480 19.090 1.390 7.1% 0.331 1.7% 31% False False 559
40 23.092 19.090 4.002 20.5% 0.262 1.3% 11% False False 566
60 23.092 19.090 4.002 20.5% 0.243 1.2% 11% False False 461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.678
2.618 20.234
1.618 19.962
1.000 19.794
0.618 19.690
HIGH 19.522
0.618 19.418
0.500 19.386
0.382 19.354
LOW 19.250
0.618 19.082
1.000 18.978
1.618 18.810
2.618 18.538
4.250 18.094
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 19.477 19.678
PP 19.431 19.626
S1 19.386 19.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.